Cap Mercado €2.25T
-2.01%
Volumen 24h €121.40B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-03 2023 | €0.000000004885063398727028 | €0.000000004885063398727028 | €0.000000004885063398727028 | €0.000000004885063398727028 | - | - |
Sep-02 2023 | €0.000000004885063398727028 | €0.000000004885063398727028 | €0.000000004885063398727028 | €0.000000004885063398727028 | - | - |
Sep-01 2023 | €0.000000004885063398727028 | €0.000000004885063398727028 | €0.000000004885063398727028 | €0.000000004885063398727028 | - | - |
Aug-31 2023 | €0.000000004885063398727028 | €0.000000004885063398727028 | €0.000000004885063398727028 | €0.000000004885063398727028 | - | - |
Aug-30 2023 | €0.000000004885063398727028 | €0.000000004885063398727028 | €0.000000004885063398727028 | €0.000000004885063398727028 | - | - |
Aug-29 2023 | €0.000000004885063398727028 | €0.000000004885063398727028 | €0.000000004885063398727028 | €0.000000004885063398727028 | - | - |
Aug-28 2023 | €0.000000004885063398727028 | €0.000000004885063398727028 | €0.000000004885063398727028 | €0.000000004885063398727028 | - | - |
Aug-27 2023 | €0.000000004883044670577701 | €0.000000004838620696313568 | €0.000000004901490587883142 | €0.000000004847127817972039 | €11 | - |
Aug-26 2023 | €0.000000004844412667487643 | €0.000000004682752258410875 | €0.000000004858105909480325 | €0.000000004682752258410875 | €2 | - |
Aug-25 2023 | €0.000000004682752258410875 | €0.000000004682752258410875 | €0.000000004682752258410875 | €0.000000004682752258410875 | - | - |
Aug-24 2023 | €0.000000004682752258410875 | €0.000000004682752258410875 | €0.000000004682752258410875 | €0.000000004682752258410875 | - | - |
Aug-23 2023 | €0.000000004682752258410875 | €0.000000004682752258410875 | €0.000000004682752258410875 | €0.000000004682752258410875 | - | - |
Aug-22 2023 | €0.000000004682752258410875 | €0.000000004674157071846614 | €0.000000004714700104011237 | €0.000000004712273174588559 | - | - |
Aug-21 2023 | €0.000000004732315000789383 | €0.000000004700157584596482 | €0.000000004851025972715861 | €0.000000004841858027870816 | €1 | - |
Aug-20 2023 | €0.000000004848924409798806 | €0.000000004837272859514288 | €0.000000004871281952053096 | €0.000000004867399101828322 | €13 | - |
Análisis de precios históricos y de mercado de CR7DAO (CR7), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 283 días, desde el día 30-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93025 EUR.