Cap Mercado NZ$4.08T
4.71%
Volumen 24h NZ$249.34B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-22 2020 | NZ$0.05221 | NZ$0.052113 | NZ$0.055531 | NZ$0.055235 | NZ$5,493 | - |
Sep-21 2020 | NZ$0.055313 | NZ$0.053221 | NZ$0.06 | NZ$0.057264 | NZ$73,382 | - |
Sep-20 2020 | NZ$0.057264 | NZ$0.045443 | NZ$0.058197 | NZ$0.045648 | NZ$302,086 | - |
Sep-19 2020 | NZ$0.045597 | NZ$0.026099 | NZ$0.045682 | NZ$0.028716 | NZ$138,541 | - |
Sep-18 2020 | NZ$0.028716 | NZ$0.026006 | NZ$0.035534 | NZ$0.028097 | NZ$11,378 | - |
Sep-17 2020 | NZ$0.028137 | NZ$0.025709 | NZ$0.028233 | NZ$0.026151 | NZ$11,059 | - |
Sep-16 2020 | NZ$0.026162 | NZ$0.026122 | NZ$0.028767 | NZ$0.028767 | NZ$8,918 | - |
Sep-15 2020 | NZ$0.028779 | NZ$0.028587 | NZ$0.037494 | NZ$0.037322 | NZ$19,572 | - |
Sep-14 2020 | NZ$0.037322 | NZ$0.037213 | NZ$0.043037 | NZ$0.04303 | NZ$14,771 | - |
Sep-13 2020 | NZ$0.042973 | NZ$0.042775 | NZ$0.047166 | NZ$0.046861 | NZ$3,956 | - |
Sep-12 2020 | NZ$0.046858 | NZ$0.045355 | NZ$0.046899 | NZ$0.046085 | NZ$32,216 | - |
Sep-11 2020 | NZ$0.046091 | NZ$0.045243 | NZ$0.047236 | NZ$0.046869 | NZ$15,149 | - |
Sep-10 2020 | NZ$0.046845 | NZ$0.046166 | NZ$0.049039 | NZ$0.047981 | NZ$9,459 | - |
Sep-09 2020 | NZ$0.047981 | NZ$0.047857 | NZ$0.049997 | NZ$0.049066 | NZ$10,531 | - |
Análisis de precios históricos y de mercado de Cowfarm.finance (COWF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 14 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.