Cap Mercado HK$18.81T
3.71%
Volumen 24h HK$1.13T
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-22 2020 | HK$0.245213 | HK$0.244757 | HK$0.260809 | HK$0.259417 | HK$25,797 | - |
Sep-21 2020 | HK$0.259783 | HK$0.249958 | HK$0.2818 | HK$0.268946 | HK$344,644 | - |
Sep-20 2020 | HK$0.268946 | HK$0.213431 | HK$0.273328 | HK$0.214394 | HK$1,418,778 | - |
Sep-19 2020 | HK$0.214152 | HK$0.122577 | HK$0.214549 | HK$0.134871 | HK$650,670 | - |
Sep-18 2020 | HK$0.134871 | HK$0.122141 | HK$0.166893 | HK$0.131961 | HK$53,439 | - |
Sep-17 2020 | HK$0.132152 | HK$0.120747 | HK$0.132602 | HK$0.122824 | HK$51,938 | - |
Sep-16 2020 | HK$0.122872 | HK$0.122688 | HK$0.135111 | HK$0.135111 | HK$41,885 | - |
Sep-15 2020 | HK$0.135165 | HK$0.134265 | HK$0.176098 | HK$0.17529 | HK$91,920 | - |
Sep-14 2020 | HK$0.17529 | HK$0.174774 | HK$0.20213 | HK$0.202096 | HK$69,374 | - |
Sep-13 2020 | HK$0.201831 | HK$0.2009 | HK$0.221521 | HK$0.220091 | HK$18,578 | - |
Sep-12 2020 | HK$0.220076 | HK$0.213018 | HK$0.220269 | HK$0.216442 | HK$151,306 | - |
Sep-11 2020 | HK$0.216473 | HK$0.212491 | HK$0.221851 | HK$0.220127 | HK$71,149 | - |
Sep-10 2020 | HK$0.220012 | HK$0.216827 | HK$0.23032 | HK$0.22535 | HK$44,426 | - |
Sep-09 2020 | HK$0.22535 | HK$0.224766 | HK$0.234817 | HK$0.230443 | HK$49,461 | - |
Análisis de precios históricos y de mercado de Cowfarm.finance (COWF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 14 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81138 HKD.