Cap Mercado £1.93T
3.75%
Volumen 24h £115.26B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-22 2020 | £0.02501 | £0.024964 | £0.026601 | £0.026459 | £2,631 | - |
Sep-21 2020 | £0.026496 | £0.025494 | £0.028742 | £0.027431 | £35,152 | - |
Sep-20 2020 | £0.027431 | £0.021769 | £0.027878 | £0.021867 | £144,710 | - |
Sep-19 2020 | £0.021842 | £0.012502 | £0.021883 | £0.013756 | £66,366 | - |
Sep-18 2020 | £0.013756 | £0.012457 | £0.017022 | £0.013459 | £5,451 | - |
Sep-17 2020 | £0.013479 | £0.012315 | £0.013524 | £0.012527 | £5,297 | - |
Sep-16 2020 | £0.012532 | £0.012513 | £0.01378 | £0.01378 | £4,272 | - |
Sep-15 2020 | £0.013786 | £0.013694 | £0.017961 | £0.017878 | £9,375 | - |
Sep-14 2020 | £0.017878 | £0.017826 | £0.020616 | £0.020613 | £7,076 | - |
Sep-13 2020 | £0.020585 | £0.020491 | £0.022594 | £0.022448 | £1,895 | - |
Sep-12 2020 | £0.022446 | £0.021727 | £0.022466 | £0.022076 | £15,433 | - |
Sep-11 2020 | £0.022079 | £0.021673 | £0.022627 | £0.022452 | £7,257 | - |
Sep-10 2020 | £0.02244 | £0.022115 | £0.023491 | £0.022984 | £4,531 | - |
Sep-09 2020 | £0.022984 | £0.022925 | £0.02395 | £0.023504 | £5,045 | - |
Análisis de precios históricos y de mercado de Cowfarm.finance (COWF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 14 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79673 GBP.