Cap Mercado MX$40.98T
3.75%
Volumen 24h MX$2.45T
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-22 2020 | MX$0.532304 | MX$0.531316 | MX$0.566161 | MX$0.563139 | MX$56,000 | - |
Sep-21 2020 | MX$0.563933 | MX$0.542606 | MX$0.611727 | MX$0.583824 | MX$748,147 | - |
Sep-20 2020 | MX$0.583824 | MX$0.463312 | MX$0.593337 | MX$0.465403 | MX$3,079,860 | - |
Sep-19 2020 | MX$0.464879 | MX$0.266089 | MX$0.465741 | MX$0.292777 | MX$1,412,464 | - |
Sep-18 2020 | MX$0.292777 | MX$0.265141 | MX$0.362289 | MX$0.286459 | MX$116,004 | - |
Sep-17 2020 | MX$0.286873 | MX$0.262117 | MX$0.28785 | MX$0.266625 | MX$112,747 | - |
Sep-16 2020 | MX$0.266729 | MX$0.26633 | MX$0.293297 | MX$0.293297 | MX$90,923 | - |
Sep-15 2020 | MX$0.293415 | MX$0.29146 | MX$0.382271 | MX$0.380517 | MX$199,539 | - |
Sep-14 2020 | MX$0.380517 | MX$0.379398 | MX$0.43878 | MX$0.438706 | MX$150,596 | - |
Sep-13 2020 | MX$0.438131 | MX$0.43611 | MX$0.480875 | MX$0.47777 | MX$40,328 | - |
Sep-12 2020 | MX$0.477738 | MX$0.462417 | MX$0.478156 | MX$0.46985 | MX$328,453 | - |
Sep-11 2020 | MX$0.469916 | MX$0.461272 | MX$0.48159 | MX$0.477848 | MX$154,449 | - |
Sep-10 2020 | MX$0.477599 | MX$0.470684 | MX$0.499976 | MX$0.489186 | MX$96,438 | - |
Sep-09 2020 | MX$0.489186 | MX$0.487918 | MX$0.509737 | MX$0.500242 | MX$107,369 | - |
Análisis de precios históricos y de mercado de Cowfarm.finance (COWF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 14 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95681 MXN.