Cap Mercado €2.25T
3.8%
Volumen 24h €133.90B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-22 2020 | €0.029154 | €0.0291 | €0.031008 | €0.030843 | €3,067 | - |
Sep-21 2020 | €0.030886 | €0.029718 | €0.033504 | €0.031975 | €40,976 | - |
Sep-20 2020 | €0.031975 | €0.025375 | €0.032496 | €0.02549 | €168,683 | - |
Sep-19 2020 | €0.025461 | €0.014573 | €0.025508 | €0.016035 | €77,360 | - |
Sep-18 2020 | €0.016035 | €0.014521 | €0.019842 | €0.015689 | €6,354 | - |
Sep-17 2020 | €0.015712 | €0.014356 | €0.015765 | €0.014603 | €6,175 | - |
Sep-16 2020 | €0.014608 | €0.014586 | €0.016063 | €0.016063 | €4,980 | - |
Sep-15 2020 | €0.01607 | €0.015963 | €0.020936 | €0.02084 | €10,929 | - |
Sep-14 2020 | €0.02084 | €0.020779 | €0.024031 | €0.024027 | €8,248 | - |
Sep-13 2020 | €0.023996 | €0.023885 | €0.026337 | €0.026167 | €2,209 | - |
Sep-12 2020 | €0.026165 | €0.025326 | €0.026188 | €0.025733 | €17,989 | - |
Sep-11 2020 | €0.025737 | €0.025263 | €0.026376 | €0.026171 | €8,459 | - |
Sep-10 2020 | €0.026157 | €0.025779 | €0.027383 | €0.026792 | €5,282 | - |
Sep-09 2020 | €0.026792 | €0.026723 | €0.027918 | €0.027398 | €5,881 | - |
Análisis de precios históricos y de mercado de Cowfarm.finance (COWF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 14 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.