Cap Mercado $3.49T
-0.17%
Volumen 24h $278.14B
BTC % 54.85%
-0.4%
ETH % 11.08%
0.36%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Counterparty (XCP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $3.0282 | $3.0244 | $3.0415 | $3.0247 | $454 | $7,845,284 |
| Nov-13 2025 | $3.0274 | $3.0196 | $3.0330 | $3.0226 | $640 | $7,843,191 |
| Nov-12 2025 | $3.0245 | $3.0202 | $3.0374 | $3.0374 | $335 | $7,835,730 |
| Nov-11 2025 | $3.0364 | $3.0311 | $3.2931 | $3.0358 | $1 | $7,866,490 |
| Nov-10 2025 | $3.0369 | $3.0369 | $3.2909 | $3.1260 | $17 | $7,867,893 |
| Nov-09 2025 | $3.1251 | $3.1251 | $3.4067 | $3.4024 | $2 | $8,096,476 |
| Nov-08 2025 | $3.4024 | $3.0544 | $3.4065 | $3.0579 | $418 | $8,814,995 |
| Nov-07 2025 | $3.0579 | $3.0579 | $3.0579 | $3.0579 | - | $7,922,543 |
| Nov-06 2025 | $3.0579 | $3.0388 | $3.0602 | $3.0388 | - | $7,922,560 |
| Nov-05 2025 | $3.0386 | $3.0337 | $3.0558 | $3.0455 | $636 | $7,872,414 |
| Nov-04 2025 | $3.0455 | $3.0318 | $3.0519 | $3.0319 | $20 | $7,890,336 |
| Nov-03 2025 | $3.0349 | $3.0340 | $3.0387 | $3.0354 | $3 | $7,862,776 |
| Nov-02 2025 | $3.0366 | $3.0366 | $3.0394 | $3.0369 | $6 | $7,867,370 |
| Nov-01 2025 | $3.0369 | $3.0369 | $3.0369 | $3.0369 | - | $7,867,935 |
| Oct-31 2025 | $3.0369 | $3.0322 | $3.0437 | $3.0408 | - | $7,867,946 |