Cap Mercado $2.39T
-1.17%
Volumen 24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Counterparty (XCP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $1.2454 | $1.2395 | $1.2481 | $1.2433 | $8 | $3,225,616 |
| Feb-22 2026 | $1.2070 | $1.2001 | $1.2754 | $1.2754 | $38 | $3,126,199 |
| Feb-21 2026 | $1.2754 | $1.2754 | $1.5295 | $1.4976 | $380 | $3,303,233 |
| Feb-20 2026 | $1.4976 | $1.4976 | $1.4980 | $1.4980 | - | $3,878,842 |
| Feb-19 2026 | $1.4996 | $1.4967 | $1.5181 | $1.5181 | $7 | $3,884,138 |
| Feb-18 2026 | $1.5181 | $1.5181 | $1.5181 | $1.5181 | - | $3,932,080 |
| Feb-17 2026 | $1.5181 | $1.5142 | $1.5209 | $1.5142 | - | $3,932,093 |
| Feb-16 2026 | $1.5125 | $1.5125 | $1.6340 | $1.6340 | $0 | $3,917,511 |
| Feb-15 2026 | $1.6363 | $1.5141 | $1.6379 | $1.5158 | $69 | $4,238,062 |
| Feb-14 2026 | $1.5158 | $1.5079 | $1.5158 | $1.5127 | $3 | $3,926,084 |
| Feb-13 2026 | $1.5127 | $1.5009 | $1.5172 | $1.5040 | $2 | $3,918,055 |
| Feb-12 2026 | $1.5051 | $1.3714 | $1.7075 | $1.6991 | $339 | $3,898,404 |
| Feb-11 2026 | $1.7013 | $1.5216 | $1.7605 | $1.5216 | $9 | $4,406,550 |
| Feb-10 2026 | $1.5209 | $1.5141 | $1.7442 | $1.7442 | $821 | $3,939,496 |
| Feb-09 2026 | $1.7442 | $1.7333 | $1.7457 | $1.7335 | - | $4,517,920 |