Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Counterparty (XCP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $6.210 | $6.210 | $6.908 | $6.905 | $527 | $16,099,692 |
| Aug-29 2024 | $6.901 | $6.877 | $6.924 | $6.924 | $21 | $17,891,012 |
| Aug-28 2024 | $6.930 | $6.900 | $6.973 | $6.973 | $22 | $17,967,484 |
| Aug-27 2024 | $6.987 | $6.929 | $6.987 | $6.948 | - | $18,114,503 |
| Aug-26 2024 | $6.965 | $6.950 | $7.000 | $6.991 | - | $18,056,928 |
| Aug-25 2024 | $6.992 | $6.961 | $6.992 | $6.961 | - | $18,127,509 |
| Aug-24 2024 | $6.961 | $6.961 | $6.961 | $6.961 | $1 | $18,046,212 |
| Aug-23 2024 | $6.961 | $6.870 | $6.969 | $6.870 | $8 | $18,046,244 |
| Aug-22 2024 | $6.880 | $6.510 | $6.926 | $6.525 | $208 | $17,836,020 |
| Aug-21 2024 | $6.542 | $6.485 | $6.552 | $6.520 | - | $16,960,126 |
| Aug-20 2024 | $6.526 | $6.127 | $6.534 | $6.512 | $7 | $16,918,393 |
| Aug-19 2024 | $6.496 | $6.093 | $6.554 | $6.477 | $88 | $16,841,332 |
| Aug-18 2024 | $6.472 | $6.298 | $6.484 | $6.298 | $34 | $16,779,730 |
| Aug-17 2024 | $6.298 | $6.102 | $6.496 | $6.495 | $135 | $16,328,409 |
| Aug-16 2024 | $6.495 | $6.436 | $6.534 | $6.529 | $1 | $16,840,220 |