Cap Mercado $3.25T
-3.1%
Volumen 24h $270.94B
-6.86%
BTC % 54.63%
-0.38%
ETH % 11.17%
-0.53%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Counterparty (XCP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $2.3937 | $2.3801 | $2.3937 | $2.3856 | - | $6,201,368 |
| Dec-03 2025 | $2.3839 | $2.3812 | $2.6370 | $2.6325 | $0 | $6,175,837 |
| Dec-02 2025 | $2.6309 | $2.3691 | $2.6309 | $2.3794 | $10 | $6,815,817 |
| Dec-01 2025 | $2.3802 | $2.3485 | $2.3905 | $2.3485 | $7 | $6,166,504 |
| Nov-30 2025 | $2.3485 | $2.3485 | $2.3485 | $2.3485 | - | $6,084,157 |
| Nov-29 2025 | $2.3485 | $2.3485 | $2.3485 | $2.3485 | - | $6,084,175 |
| Nov-28 2025 | $2.3485 | $2.3472 | $2.3499 | $2.3499 | - | $6,084,195 |
| Nov-27 2025 | $2.3498 | $2.3478 | $2.6099 | $2.6057 | $0 | $6,087,611 |
| Nov-26 2025 | $2.6024 | $2.2599 | $2.6024 | $2.2658 | $43 | $6,742,134 |
| Nov-25 2025 | $2.2669 | $2.2224 | $2.2669 | $2.2224 | $2 | $5,873,025 |
| Nov-24 2025 | $2.2216 | $2.2216 | $2.2270 | $2.2250 | $49 | $5,755,600 |
| Nov-23 2025 | $2.2271 | $2.2191 | $2.4299 | $2.4299 | $0 | $5,769,745 |
| Nov-22 2025 | $2.4299 | $2.1977 | $2.4299 | $2.1977 | $65 | $6,295,103 |
| Nov-21 2025 | $2.2316 | $2.2313 | $2.4241 | $2.4241 | $769 | $5,781,566 |
| Nov-20 2025 | $2.4241 | $2.4208 | $2.4331 | $2.4331 | - | $6,280,179 |