Cap Mercado $4.09T
0.72%
Volumen 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Monedas
32.836
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Counos X (CCXX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.342856 | $0.342856 | $0.342856 | $0.342856 | - | - |
| Jun-20 2025 | $0.342856 | $0.342856 | $0.342856 | $0.342856 | - | - |
| Jun-19 2025 | $0.342856 | $0.342856 | $0.342856 | $0.342856 | - | - |
| Jun-18 2025 | $0.342856 | $0.342856 | $0.342856 | $0.342856 | - | - |
| Jun-17 2025 | $0.342856 | $0.342856 | $0.342856 | $0.342856 | - | - |
| Jun-16 2025 | $0.342856 | $0.342856 | $0.342856 | $0.342856 | - | - |
| Jun-15 2025 | $0.342856 | $0.33975 | $0.344048 | $0.33975 | - | - |
| Jun-14 2025 | $0.341933 | $0.337731 | $0.342108 | $0.339165 | - | - |
| Jun-13 2025 | $0.340615 | $0.33677 | $0.344677 | $0.339977 | - | - |
| Jun-12 2025 | $0.341631 | $0.340774 | $0.351218 | $0.350256 | - | - |
| Jun-11 2025 | $0.351261 | $0.350053 | $0.367607 | $0.366813 | - | - |
| Jun-10 2025 | $0.366409 | $0.359139 | $0.370546 | $0.360542 | - | - |
| Jun-09 2025 | $0.362328 | $0.354626 | $0.364707 | $0.355403 | - | - |
| Jun-08 2025 | $0.354195 | $0.354153 | $0.361357 | $0.361357 | - | - |
| Jun-07 2025 | $0.350219 | $0.350031 | $0.351821 | $0.350433 | - | - |