Cap Mercado $2.23T
3.37%
Volumen 24h $151.96B
11.41%
BTC % 53.82%
1.57%
ETH % 12.64%
-0.71%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Counos X (CCXX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.100899 | $0.100868 | $0.101521 | $0.10105 | - | - |
| Sep-16 2024 | $0.101058 | $0.100723 | $0.101084 | $0.10108 | - | - |
| Sep-15 2024 | $0.100976 | $0.100976 | $0.101836 | $0.101725 | - | - |
| Sep-14 2024 | $0.101723 | $0.101516 | $0.102108 | $0.102108 | - | - |
| Sep-13 2024 | $0.101947 | $0.101183 | $0.101991 | $0.101487 | - | - |
| Sep-12 2024 | $0.101572 | $0.101177 | $0.101572 | $0.101227 | - | - |
| Sep-11 2024 | $0.101203 | $0.10086 | $0.101294 | $0.101288 | - | - |
| Sep-10 2024 | $0.101585 | $0.101084 | $0.101585 | $0.101429 | - | - |
| Sep-09 2024 | $0.101215 | $0.100592 | $0.101511 | $0.101096 | - | - |
| Sep-08 2024 | $0.100985 | $0.100557 | $0.101104 | $0.100557 | - | - |
| Sep-07 2024 | $0.100564 | $0.100331 | $0.100881 | $0.100533 | - | - |
| Sep-06 2024 | $0.100333 | $0.099715 | $0.101181 | $0.100957 | - | - |
| Sep-05 2024 | $0.100861 | $0.100657 | $0.101364 | $0.10127 | - | - |
| Sep-04 2024 | $0.101185 | $0.100251 | $0.101382 | $0.10069 | - | - |
| Sep-03 2024 | $0.100874 | $0.100783 | $0.1015 | $0.101477 | - | - |