Cap Mercado $2.27T
-0.34%
Volumen 24h $186.32B
-24.57%
BTC % 53.27%
1.08%
ETH % 12.67%
-2.21%
Monedas
28.969
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Counos X (CCXX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.102874 | $0.102711 | $0.107069 | $0.10513 | - | - |
| Sep-30 2024 | $0.105765 | $0.105765 | $0.1079 | $0.1079 | - | - |
| Sep-29 2024 | $0.107621 | $0.106309 | $0.108803 | $0.107213 | - | - |
| Sep-28 2024 | $0.106716 | $0.106527 | $0.108036 | $0.107527 | - | - |
| Sep-27 2024 | $0.107441 | $0.106055 | $0.10875 | $0.106565 | - | - |
| Sep-26 2024 | $0.105923 | $0.103607 | $0.107319 | $0.104107 | - | - |
| Sep-25 2024 | $0.103802 | $0.103802 | $0.105228 | $0.10513 | - | - |
| Sep-24 2024 | $0.105639 | $0.102794 | $0.105639 | $0.103106 | - | - |
| Sep-23 2024 | $0.103156 | $0.102502 | $0.103831 | $0.102783 | - | - |
| Sep-22 2024 | $0.103136 | $0.102345 | $0.104157 | $0.104157 | - | - |
| Sep-21 2024 | $0.104031 | $0.103223 | $0.104056 | $0.103516 | - | - |
| Sep-20 2024 | $0.103617 | $0.102426 | $0.104804 | $0.102629 | - | - |
| Sep-19 2024 | $0.102624 | $0.101351 | $0.102873 | $0.101601 | - | - |
| Sep-18 2024 | $0.101028 | $0.10057 | $0.101107 | $0.101101 | - | - |
| Sep-17 2024 | $0.100899 | $0.100868 | $0.101521 | $0.10105 | - | - |