Cap Mercado $2.53T
-1.63%
Volumen 24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
Monedas
28.304
+22
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Counos X (CCXX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.117635 | $0.117635 | $0.121339 | $0.120203 | - | - |
| Jul-28 2024 | $0.118815 | $0.118646 | $0.120446 | $0.119245 | - | - |
| Jul-27 2024 | $0.119939 | $0.118068 | $0.120835 | $0.120242 | - | - |
| Jul-26 2024 | $0.120446 | $0.119153 | $0.120636 | $0.119153 | - | - |
| Jul-25 2024 | $0.118748 | $0.115968 | $0.119204 | $0.119204 | - | - |
| Jul-24 2024 | $0.118912 | $0.117776 | $0.120762 | $0.118738 | - | - |
| Jul-23 2024 | $0.117979 | $0.117755 | $0.119982 | $0.119982 | - | - |
| Jul-22 2024 | $0.119287 | $0.119165 | $0.121597 | $0.121597 | - | - |
| Jul-21 2024 | $0.121494 | $0.11862 | $0.121602 | $0.12051 | - | - |
| Jul-20 2024 | $0.120798 | $0.118619 | $0.120936 | $0.12015 | - | - |
| Jul-19 2024 | $0.120043 | $0.11584 | $0.120721 | $0.116916 | - | - |
| Jul-18 2024 | $0.118159 | $0.115582 | $0.11908 | $0.116126 | - | - |
| Jul-17 2024 | $0.115792 | $0.115792 | $0.120048 | $0.119351 | - | - |
| Jul-16 2024 | $0.119363 | $0.115594 | $0.120017 | $0.119513 | - | - |
| Jul-15 2024 | $0.11922 | $0.115129 | $0.11922 | $0.115129 | - | - |