Cap Mercado $3.42T
-2.03%
Volumen 24h $277.14B
-1.29%
BTC % 55.01%
0.1%
ETH % 10.93%
-1.46%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de CoTrader (COT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000034644 | $0.0000034227 | $0.0000035053 | $0.000003427 | $39 | $69,290 |
| Nov-14 2025 | $0.0000033765 | $0.0000033765 | $0.000003553 | $0.0000035456 | $37 | $67,531 |
| Nov-13 2025 | $0.0000035563 | $0.0000034963 | $0.0000038512 | $0.000003704 | $41 | $71,127 |
| Nov-12 2025 | $0.0000036953 | $0.0000036818 | $0.000003893 | $0.0000037263 | $45 | $73,907 |
| Nov-11 2025 | $0.0000037404 | $0.0000037184 | $0.0000040117 | $0.0000039503 | $46 | $74,809 |
| Nov-10 2025 | $0.0000039522 | $0.0000038502 | $0.0000039933 | $0.0000038502 | $51 | $79,044 |
| Nov-09 2025 | $0.0000038703 | $0.0000036772 | $0.0000038759 | $0.0000037566 | $49 | $77,406 |
| Nov-08 2025 | $0.000003759 | $0.0000036909 | $0.0000038491 | $0.0000038379 | $46 | $75,181 |
| Nov-07 2025 | $0.0000038675 | $0.0000035391 | $0.0000038997 | $0.0000036211 | $48 | $77,350 |
| Nov-06 2025 | $0.0000035845 | $0.0000035337 | $0.0000036874 | $0.000003669 | $42 | $71,691 |
| Nov-05 2025 | $0.0000036943 | $0.0000035326 | $0.0000037218 | $0.0000035838 | $45 | $73,888 |
| Nov-04 2025 | $0.0000036178 | $0.0000034915 | $0.0000037555 | $0.000003706 | $42 | $72,358 |
| Nov-03 2025 | $0.0000036903 | $0.0000036903 | $0.0000039745 | $0.000003719 | $46 | $73,807 |
| Nov-02 2025 | $0.0000037017 | $0.000003698 | $0.0000037114 | $0.0000037005 | $49 | $74,035 |
| Nov-01 2025 | $0.0000037037 | $0.0000036935 | $0.0000037224 | $0.0000037178 | $50 | $74,074 |