Cap Mercado $2.40T
-3.28%
Volumen 24h $186.55B
15.76%
BTC % 52.01%
1.11%
ETH % 15.18%
-1.58%
Monedas
28.359
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CoTrader (COT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00001275 | $0.00001226 | $0.0000129 | $0.00001284 | $103 | $255,042 |
| Jul-31 2024 | $0.00001284 | $0.00001283 | $0.0000133 | $0.00001313 | $102 | $256,956 |
| Jul-30 2024 | $0.00001311 | $0.00001302 | $0.00001427 | $0.00001412 | $105 | $262,266 |
| Jul-29 2024 | $0.00001418 | $0.00001397 | $0.0000144 | $0.00001399 | $108 | $283,685 |
| Jul-28 2024 | $0.00001391 | $0.00001367 | $0.00001394 | $0.0000138 | $106 | $278,237 |
| Jul-27 2024 | $0.00001388 | $0.00001381 | $0.00001408 | $0.00001392 | $107 | $277,782 |
| Jul-26 2024 | $0.00001397 | $0.0000136 | $0.00001397 | $0.0000136 | $107 | $279,514 |
| Jul-25 2024 | $0.00001356 | $0.00001277 | $0.00001418 | $0.00001418 | $103 | $271,244 |
| Jul-24 2024 | $0.00001416 | $0.00001414 | $0.00001478 | $0.00001478 | $107 | $283,322 |
| Jul-23 2024 | $0.00001482 | $0.00001446 | $0.00001494 | $0.00001463 | $112 | $296,455 |
| Jul-22 2024 | $0.00001456 | $0.00001456 | $0.00001499 | $0.00001499 | $111 | $291,311 |
| Jul-21 2024 | $0.000015 | $0.00001452 | $0.000015 | $0.00001463 | $116 | $300,196 |
| Jul-20 2024 | $0.00001491 | $0.00001463 | $0.00001493 | $0.00001487 | $115 | $298,305 |
| Jul-19 2024 | $0.0000149 | $0.00001437 | $0.00001493 | $0.00001452 | $116 | $298,198 |
| Jul-18 2024 | $0.00001457 | $0.00001439 | $0.00001477 | $0.00001439 | $112 | $291,500 |