Cap Mercado AU$3.91T
-0.03%
Volumen 24h AU$216.51B
-28.09%
BTC % 50.72%
0.03%
ETH % 15.93%
-1.06%
Monedas
28.209
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-24 2024 | AU$93,344,002,897,718 | AU$93,344,002,897,718 | AU$93,344,002,897,718 | AU$93,344,002,897,718 | - | - |
May-23 2024 | AU$93,344,002,897,718 | AU$93,344,002,897,718 | AU$93,344,002,897,718 | AU$93,344,002,897,718 | - | - |
May-22 2024 | AU$93,344,002,897,718 | AU$93,344,002,897,718 | AU$93,344,002,897,718 | AU$93,344,002,897,718 | - | - |
May-21 2024 | AU$93,344,002,897,718 | AU$93,344,002,897,718 | AU$93,344,002,897,718 | AU$93,344,002,897,718 | - | - |
May-20 2024 | AU$93,344,002,897,718 | AU$93,344,002,897,718 | AU$93,344,002,897,718 | AU$93,344,002,897,718 | - | - |
May-19 2024 | AU$93,344,002,897,718 | AU$93,344,002,897,718 | AU$93,344,002,897,718 | AU$93,344,002,897,718 | - | - |
May-18 2024 | AU$93,344,002,897,718 | AU$93,344,002,897,718 | AU$93,344,002,897,718 | AU$93,344,002,897,718 | - | - |
May-17 2024 | AU$93,344,002,897,718 | AU$93,344,002,897,718 | AU$93,344,002,897,718 | AU$93,344,002,897,718 | - | - |
May-16 2024 | AU$93,344,002,897,718 | AU$93,048,642,464,445 | AU$93,344,002,897,718 | AU$93,048,642,464,445 | AU$50 | - |
May-15 2024 | AU$93,048,642,464,445 | AU$93,048,642,464,445 | AU$93,048,642,464,445 | AU$93,048,642,464,445 | - | - |
May-14 2024 | AU$93,048,642,464,445 | AU$93,048,642,464,445 | AU$93,048,642,464,445 | AU$93,048,642,464,445 | - | - |
May-13 2024 | AU$93,048,642,464,445 | AU$93,048,642,464,445 | AU$93,048,642,464,445 | AU$93,048,642,464,445 | - | - |
May-12 2024 | AU$93,048,642,464,445 | AU$93,048,642,464,445 | AU$93,048,642,464,445 | AU$93,048,642,464,445 | - | - |
May-11 2024 | AU$95,315,870,321,410 | AU$95,315,870,321,410 | AU$95,315,870,321,410 | AU$95,315,870,321,410 | - | - |
May-10 2024 | AU$95,315,870,321,410 | AU$94,371,756,113,565 | AU$95,315,870,321,410 | AU$94,371,756,113,565 | AU$15 | - |
Análisis de precios históricos y de mercado de Cosmo Baby (CBABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 85 días, desde el día 30-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5154 AUD.