Cap Mercado NZ$4.13T
6.13%
Volumen 24h NZ$214.68B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.08856 | NZ$0.088361 | NZ$0.090441 | NZ$0.088848 | NZ$2,035 | - |
May-02 2024 | NZ$0.090169 | NZ$0.088163 | NZ$0.090422 | NZ$0.089748 | NZ$2,033 | - |
May-01 2024 | NZ$0.088204 | NZ$0.086424 | NZ$0.090244 | NZ$0.0865 | NZ$2,102 | - |
Apr-30 2024 | NZ$0.08676 | NZ$0.08676 | NZ$0.111664 | NZ$0.111081 | NZ$2,300 | - |
Apr-29 2024 | NZ$0.110635 | NZ$0.082876 | NZ$0.11352 | NZ$0.11352 | NZ$1,731 | - |
Apr-28 2024 | NZ$0.113441 | NZ$0.108334 | NZ$0.115092 | NZ$0.109421 | NZ$2,248 | - |
Apr-27 2024 | NZ$0.109921 | NZ$0.080408 | NZ$0.112203 | NZ$0.085942 | NZ$2,554 | - |
Apr-26 2024 | NZ$0.085936 | NZ$0.085936 | NZ$0.093753 | NZ$0.092498 | NZ$1,958 | - |
Apr-25 2024 | NZ$0.092525 | NZ$0.090006 | NZ$0.099841 | NZ$0.090626 | NZ$2,108 | - |
Apr-24 2024 | NZ$0.089461 | NZ$0.089461 | NZ$0.106206 | NZ$0.103012 | NZ$2,346 | - |
Apr-23 2024 | NZ$0.105369 | NZ$0.102679 | NZ$0.114697 | NZ$0.112479 | NZ$2,438 | - |
Apr-22 2024 | NZ$0.110486 | NZ$0.108456 | NZ$0.115269 | NZ$0.112973 | NZ$2,528 | - |
Apr-21 2024 | NZ$0.115301 | NZ$0.103631 | NZ$0.115301 | NZ$0.105924 | NZ$1,450 | - |
Apr-20 2024 | NZ$0.108679 | NZ$0.101725 | NZ$0.111244 | NZ$0.10732 | NZ$2,455 | - |
Apr-19 2024 | NZ$0.109821 | NZ$0.106828 | NZ$0.116123 | NZ$0.109872 | NZ$2,463 | - |
Análisis de precios históricos y de mercado de Coritiba F.C. Fan Token (CRTB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 407 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.