Cap Mercado €2.30T
2.45%
Volumen 24h €113.04B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.049431 | €0.04932 | €0.05048 | €0.049591 | €1,136 | - |
May-02 2024 | €0.050329 | €0.049209 | €0.05047 | €0.050094 | €1,135 | - |
May-01 2024 | €0.049232 | €0.048238 | €0.050371 | €0.048281 | €1,173 | - |
Apr-30 2024 | €0.048426 | €0.048426 | €0.062327 | €0.062001 | €1,284 | - |
Apr-29 2024 | €0.061752 | €0.046258 | €0.063363 | €0.063363 | €966 | - |
Apr-28 2024 | €0.063318 | €0.060468 | €0.06424 | €0.061074 | €1,255 | - |
Apr-27 2024 | €0.061353 | €0.044881 | €0.062627 | €0.04797 | €1,425 | - |
Apr-26 2024 | €0.047966 | €0.047966 | €0.052329 | €0.051629 | €1,093 | - |
Apr-25 2024 | €0.051644 | €0.050238 | €0.055728 | €0.050584 | €1,177 | - |
Apr-24 2024 | €0.049934 | €0.049934 | €0.05928 | €0.057497 | €1,309 | - |
Apr-23 2024 | €0.058813 | €0.057311 | €0.064019 | €0.062781 | €1,361 | - |
Apr-22 2024 | €0.061669 | €0.060536 | €0.064338 | €0.063057 | €1,411 | - |
Apr-21 2024 | €0.064357 | €0.057843 | €0.064357 | €0.059122 | €809 | - |
Apr-20 2024 | €0.060661 | €0.056779 | €0.062092 | €0.059902 | €1,370 | - |
Apr-19 2024 | €0.061298 | €0.059627 | €0.064815 | €0.061326 | €1,375 | - |
Análisis de precios históricos y de mercado de Coritiba F.C. Fan Token (CRTB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 407 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.