Cap Mercado HK$19.33T
2.67%
Volumen 24h HK$951.07B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.415841 | HK$0.414909 | HK$0.424672 | HK$0.417193 | HK$9,557 | - |
May-02 2024 | HK$0.423397 | HK$0.413977 | HK$0.424583 | HK$0.421419 | HK$9,545 | - |
May-01 2024 | HK$0.41417 | HK$0.405811 | HK$0.423748 | HK$0.40617 | HK$9,869 | - |
Apr-30 2024 | HK$0.40739 | HK$0.40739 | HK$0.52433 | HK$0.521591 | HK$10,798 | - |
Apr-29 2024 | HK$0.519497 | HK$0.389152 | HK$0.533043 | HK$0.533043 | HK$8,126 | - |
Apr-28 2024 | HK$0.532671 | HK$0.508693 | HK$0.540422 | HK$0.513794 | HK$10,556 | - |
Apr-27 2024 | HK$0.516142 | HK$0.377563 | HK$0.526857 | HK$0.403551 | HK$11,991 | - |
Apr-26 2024 | HK$0.403522 | HK$0.403522 | HK$0.440224 | HK$0.434333 | HK$9,192 | - |
Apr-25 2024 | HK$0.434458 | HK$0.422632 | HK$0.468814 | HK$0.42554 | HK$9,899 | - |
Apr-24 2024 | HK$0.420074 | HK$0.420074 | HK$0.498698 | HK$0.483702 | HK$11,015 | - |
Apr-23 2024 | HK$0.494768 | HK$0.482138 | HK$0.538569 | HK$0.528155 | HK$11,448 | - |
Apr-22 2024 | HK$0.518797 | HK$0.509263 | HK$0.541253 | HK$0.530473 | HK$11,868 | - |
Apr-21 2024 | HK$0.541405 | HK$0.48661 | HK$0.541405 | HK$0.497373 | HK$6,807 | - |
Apr-20 2024 | HK$0.510314 | HK$0.477659 | HK$0.522356 | HK$0.503932 | HK$11,527 | - |
Apr-19 2024 | HK$0.515675 | HK$0.501619 | HK$0.545266 | HK$0.515914 | HK$11,566 | - |
Análisis de precios históricos y de mercado de Coritiba F.C. Fan Token (CRTB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 407 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.