Cap Mercado £1.98T
6.36%
Volumen 24h £120.22B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.04242 | £0.042325 | £0.043321 | £0.042558 | £975 | - |
May-02 2024 | £0.043191 | £0.04223 | £0.043312 | £0.042989 | £974 | - |
May-01 2024 | £0.042249 | £0.041397 | £0.043227 | £0.041433 | £1,007 | - |
Apr-30 2024 | £0.041558 | £0.041558 | £0.053487 | £0.053208 | £1,101 | - |
Apr-29 2024 | £0.052994 | £0.039697 | £0.054376 | £0.054376 | £829 | - |
Apr-28 2024 | £0.054338 | £0.051892 | £0.055129 | £0.052412 | £1,077 | - |
Apr-27 2024 | £0.052652 | £0.038515 | £0.053745 | £0.041166 | £1,223 | - |
Apr-26 2024 | £0.041163 | £0.041163 | £0.044907 | £0.044306 | £938 | - |
Apr-25 2024 | £0.044319 | £0.043113 | £0.047824 | £0.043409 | £1,010 | - |
Apr-24 2024 | £0.042852 | £0.042852 | £0.050872 | £0.049342 | £1,124 | - |
Apr-23 2024 | £0.050471 | £0.049183 | £0.054939 | £0.053877 | £1,168 | - |
Apr-22 2024 | £0.052923 | £0.05195 | £0.055213 | £0.054114 | £1,211 | - |
Apr-21 2024 | £0.055229 | £0.049639 | £0.055229 | £0.050737 | £694 | - |
Apr-20 2024 | £0.052057 | £0.048726 | £0.053286 | £0.051406 | £1,176 | - |
Apr-19 2024 | £0.052604 | £0.05117 | £0.055623 | £0.052628 | £1,180 | - |
Análisis de precios históricos y de mercado de Coritiba F.C. Fan Token (CRTB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 407 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.