Cap Mercado $2.64T
-3.29%
Volumen 24h $212.16B
-22.39%
BTC % 54.24%
-0.11%
ETH % 10.03%
-2.49%
Monedas
34.350
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Corite (CO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00014799 | $0.00014799 | $0.00014799 | $0.00014799 | - | $18,085 |
| Mar-16 2026 | $0.00014799 | $0.00014722 | $0.00014799 | $0.00014722 | - | $18,085 |
| Mar-15 2026 | $0.00014722 | $0.00014722 | $0.00014722 | $0.00014722 | - | $17,991 |
| Mar-14 2026 | $0.00014722 | $0.00014722 | $0.0001473 | $0.0001473 | - | $17,991 |
| Mar-13 2026 | $0.0001473 | $0.0001473 | $0.00014803 | $0.00014771 | - | $18,000 |
| Mar-12 2026 | $0.00014771 | $0.00014771 | $0.00014771 | $0.00014771 | - | $18,051 |
| Mar-11 2026 | $0.00014771 | $0.00014765 | $0.00014771 | $0.00014765 | - | $18,051 |
| Mar-10 2026 | $0.00014765 | $0.00014744 | $0.00014765 | $0.00014744 | - | $18,043 |
| Mar-09 2026 | $0.00014744 | $0.0001465 | $0.00014744 | $0.0001465 | - | $18,018 |
| Mar-08 2026 | $0.00014656 | $0.00014656 | $0.00014674 | $0.00014674 | $2 | $17,910 |
| Mar-07 2026 | $0.00014674 | $0.00014674 | $0.00014687 | $0.00014687 | - | $17,933 |
| Mar-06 2026 | $0.00014687 | $0.00014687 | $0.00014784 | $0.00014784 | - | $17,948 |
| Mar-05 2026 | $0.00014784 | $0.00014784 | $0.00014784 | $0.00014784 | - | $18,067 |
| Mar-04 2026 | $0.00014784 | $0.00014683 | $0.00014784 | $0.00014683 | - | $18,067 |
| Mar-03 2026 | $0.00014683 | $0.00014683 | $0.00014759 | $0.00014759 | - | $17,944 |