Cap Mercado Bs.88.54T
0.79%
Volumen 24h Bs.2.88T
-21.93%
BTC % 49.93%
0.3%
ETH % 16.83%
-0.05%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-29 2024 | Bs.0.00694049 | Bs.0.00693948 | Bs.0.00745433 | Bs.0.00744281 | Bs.10,694 | Bs.901,640 |
Jun-28 2024 | Bs.0.00744278 | Bs.0.00744278 | Bs.0.00848863 | Bs.0.00800514 | Bs.743 | Bs.966,893 |
Jun-27 2024 | Bs.0.00800507 | Bs.0.00800507 | Bs.0.00897856 | Bs.0.00833664 | Bs.312 | Bs.1,039,940 |
Jun-26 2024 | Bs.0.00833658 | Bs.0.00802461 | Bs.0.00833696 | Bs.0.00802461 | Bs.208 | Bs.1,083,007 |
Jun-25 2024 | Bs.0.00800406 | Bs.0.00725502 | Bs.0.00800406 | Bs.0.00725502 | Bs.310 | Bs.1,039,809 |
Jun-24 2024 | Bs.0.00722596 | Bs.0.00705284 | Bs.0.00838035 | Bs.0.00826693 | Bs.22,540 | Bs.938,726 |
Jun-23 2024 | Bs.0.0082669 | Bs.0.0082669 | Bs.0.010583 | Bs.0.010583 | Bs.14,019 | Bs.1,073,955 |
Jun-22 2024 | Bs.0.010603 | Bs.0.00998669 | Bs.0.015941 | Bs.0.00998669 | Bs.1,249 | Bs.1,377,564 |
Jun-21 2024 | Bs.0.00982239 | Bs.0.00933711 | Bs.0.010044 | Bs.0.010044 | Bs.1,910 | Bs.1,276,029 |
Jun-20 2024 | Bs.0.010339 | Bs.0.010248 | Bs.0.013546 | Bs.0.010718 | Bs.1,443 | Bs.1,343,218 |
Jun-19 2024 | Bs.0.010645 | Bs.0.00894949 | Bs.0.010947 | Bs.0.00894949 | Bs.1,330 | Bs.1,382,979 |
Jun-18 2024 | Bs.0.00896266 | Bs.0.00857576 | Bs.0.00896266 | Bs.0.00881014 | Bs.2,109 | Bs.1,164,341 |
Jun-17 2024 | Bs.0.00885986 | Bs.0.00885981 | Bs.0.00918759 | Bs.0.00914422 | Bs.5,107 | Bs.1,150,986 |
Jun-16 2024 | Bs.0.00913022 | Bs.0.00896681 | Bs.0.00920601 | Bs.0.00902567 | Bs.574 | Bs.1,186,109 |
Jun-15 2024 | Bs.0.00898262 | Bs.0.00898258 | Bs.0.00929356 | Bs.0.00923856 | Bs.8,770 | Bs.1,166,935 |
Análisis de precios históricos y de mercado de CorionX (CORX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1321 días, desde el día 17-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.4025 VES.