Cap Mercado $3.08T
-9.18%
Volumen 24h $457.45B
20.07%
BTC % 54.22%
-1.23%
ETH % 10.6%
-2.92%
Monedas
33.686
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de CorgiCoin (CORGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00001572 | $0.00001552 | $0.00001572 | $0.00001552 | - | - |
| Nov-19 2025 | $0.00001523 | $0.00001523 | $0.0000162 | $0.0000162 | - | - |
| Nov-18 2025 | $0.0000162 | $0.0000159 | $0.0000162 | $0.0000159 | - | - |
| Nov-17 2025 | $0.0000159 | $0.00001585 | $0.00001616 | $0.00001585 | - | - |
| Nov-16 2025 | $0.00001585 | $0.00001585 | $0.00001671 | $0.00001635 | $413 | - |
| Nov-15 2025 | $0.00001635 | $0.00001634 | $0.00001635 | $0.00001634 | - | - |
| Nov-14 2025 | $0.00001634 | $0.00001617 | $0.00001634 | $0.00001617 | - | - |
| Nov-13 2025 | $0.00001617 | $0.00001617 | $0.00001711 | $0.00001711 | - | - |
| Nov-12 2025 | $0.00001711 | $0.00001711 | $0.00001752 | $0.00001752 | - | - |
| Nov-11 2025 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |
| Nov-10 2025 | $0.00001752 | $0.00001745 | $0.00001752 | $0.00001745 | - | - |
| Nov-09 2025 | $0.00001745 | $0.00001734 | $0.00001751 | $0.00001751 | - | - |
| Nov-08 2025 | $0.00001747 | $0.00001663 | $0.00001748 | $0.00001663 | - | - |
| Nov-07 2025 | $0.00001663 | $0.00001661 | $0.00001663 | $0.00001661 | - | - |
| Nov-06 2025 | $0.00001661 | $0.00001661 | $0.00001685 | $0.00001679 | - | - |