Cap Mercado $4.25T
0.67%
Volumen 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CorgiCoin (CORGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002118 | $0.00002092 | $0.00002138 | $0.00002098 | - | - |
| Sep-09 2025 | $0.00002098 | $0.00002079 | $0.00002098 | $0.00002089 | $53 | - |
| Sep-08 2025 | $0.00002089 | $0.00002078 | $0.00002092 | $0.00002078 | - | - |
| Sep-07 2025 | $0.00002078 | $0.00002042 | $0.00002078 | $0.00002042 | - | - |
| Sep-06 2025 | $0.00002042 | $0.00002032 | $0.00002042 | $0.00002032 | - | - |
| Sep-05 2025 | $0.00002032 | $0.00002026 | $0.00002032 | $0.00002026 | - | - |
| Sep-04 2025 | $0.00002026 | $0.00002026 | $0.00002061 | $0.00002061 | - | - |
| Sep-03 2025 | $0.00002061 | $0.00002038 | $0.00002061 | $0.00002038 | - | - |
| Sep-02 2025 | $0.00002038 | $0.00002038 | $0.00002058 | $0.00002052 | - | - |
| Sep-01 2025 | $0.00002052 | $0.00002052 | $0.0000209 | $0.0000209 | - | - |
| Aug-31 2025 | $0.0000209 | $0.00002077 | $0.0000209 | $0.00002084 | - | - |
| Aug-30 2025 | $0.0000207 | $0.0000207 | $0.00002075 | $0.00002075 | - | - |
| Aug-29 2025 | $0.00002075 | $0.00002057 | $0.00002113 | $0.00002057 | - | - |
| Aug-28 2025 | $0.00002057 | $0.00002057 | $0.00002057 | $0.00002057 | - | - |
| Aug-27 2025 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |