Cap Mercado $3.56T
2.17%
Volumen 24h $260.24B
-3.8%
BTC % 59.24%
-0.42%
ETH % 8.67%
4.26%
Monedas
31.881
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CorgiCoin (CORGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00001665 | $0.00001628 | $0.00001665 | $0.00001628 | - | - |
| May-18 2025 | $0.00001628 | $0.00001628 | $0.00001668 | $0.00001628 | - | - |
| May-17 2025 | $0.00001628 | $0.00001628 | $0.00001648 | $0.00001648 | $1 | - |
| May-16 2025 | $0.00001643 | $0.00001643 | $0.00001676 | $0.00001668 | $51 | - |
| May-15 2025 | $0.00001659 | $0.00001656 | $0.00001663 | $0.00001663 | - | - |
| May-14 2025 | $0.00001663 | $0.00001663 | $0.00001723 | $0.00001723 | - | - |
| May-13 2025 | $0.00001723 | $0.0000169 | $0.0000173 | $0.00001721 | $33 | - |
| May-12 2025 | $0.00001712 | $0.00001695 | $0.00001797 | $0.00001695 | - | - |
| May-11 2025 | $0.00001695 | $0.00001695 | $0.00001725 | $0.00001725 | - | - |
| May-10 2025 | $0.00001706 | $0.00001669 | $0.00001743 | $0.00001669 | - | - |
| May-09 2025 | $0.0000166 | $0.00001623 | $0.0000167 | $0.00001623 | $3 | - |
| May-08 2025 | $0.00001623 | $0.00001562 | $0.00001623 | $0.00001562 | - | - |
| May-07 2025 | $0.00001562 | $0.00001554 | $0.00001578 | $0.00001554 | - | - |
| May-06 2025 | $0.00001554 | $0.00001546 | $0.00001562 | $0.00001562 | - | - |
| May-05 2025 | $0.00001562 | $0.00001551 | $0.00001562 | $0.00001551 | - | - |