Cap Mercado $2.77T
0.43%
Volumen 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de CorgiCoin (CORGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00002374 | $0.00002361 | $0.00002551 | $0.00002361 | $4,458 | - |
| Nov-06 2024 | $0.00002361 | $0.00002276 | $0.00002373 | $0.00002276 | $183 | - |
| Nov-05 2024 | $0.00002276 | $0.00002197 | $0.00002299 | $0.00002197 | $12 | - |
| Nov-04 2024 | $0.00002197 | $0.00002197 | $0.00002256 | $0.00002256 | $27 | - |
| Nov-03 2024 | $0.00002256 | $0.0000225 | $0.00002314 | $0.00002314 | $248 | - |
| Nov-02 2024 | $0.00002314 | $0.0000231 | $0.00002345 | $0.00002332 | $63 | - |
| Nov-01 2024 | $0.00002332 | $0.00002332 | $0.00002402 | $0.00002368 | $294 | - |
| Oct-31 2024 | $0.00002368 | $0.00002368 | $0.00002485 | $0.00002485 | $47 | - |
| Oct-30 2024 | $0.00002485 | $0.00002485 | $0.00002508 | $0.00002508 | $0 | - |
| Oct-29 2024 | $0.00002508 | $0.00002484 | $0.00002525 | $0.00002484 | $31 | - |
| Oct-28 2024 | $0.00002485 | $0.00002417 | $0.00002485 | $0.00002417 | $12 | - |
| Oct-27 2024 | $0.00002417 | $0.00002409 | $0.00002528 | $0.00002528 | $1,428 | - |
| Oct-26 2024 | $0.00002528 | $0.00002494 | $0.00002536 | $0.00002494 | $24 | - |
| Oct-25 2024 | $0.00002571 | $0.00002571 | $0.00002591 | $0.00002572 | $86 | - |
| Oct-24 2024 | $0.00002572 | $0.00002389 | $0.00002572 | $0.00002389 | $1,756 | - |