Cap Mercado $4.51T
0.94%
Volumen 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de CorgiCoin (CORGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002413 | $0.00002413 | $0.00002486 | $0.00002486 | - | - |
| Oct-03 2025 | $0.00002486 | $0.0000231 | $0.00002494 | $0.0000231 | $301 | - |
| Oct-02 2025 | $0.0000231 | $0.00002166 | $0.0000231 | $0.00002166 | - | - |
| Oct-01 2025 | $0.00002166 | $0.00002166 | $0.0000218 | $0.0000218 | - | - |
| Sep-30 2025 | $0.0000218 | $0.00002149 | $0.00002182 | $0.00002149 | - | - |
| Sep-29 2025 | $0.00002149 | $0.0000209 | $0.00002149 | $0.0000209 | - | - |
| Sep-28 2025 | $0.0000209 | $0.00002052 | $0.0000209 | $0.00002068 | - | - |
| Sep-27 2025 | $0.00002068 | $0.00002019 | $0.00002068 | $0.00002019 | - | - |
| Sep-26 2025 | $0.00002019 | $0.00002004 | $0.00002137 | $0.00002137 | - | - |
| Sep-25 2025 | $0.00002137 | $0.00002137 | $0.00002343 | $0.00002343 | - | - |
| Sep-24 2025 | $0.00002343 | $0.00002343 | $0.00002354 | $0.00002349 | - | - |
| Sep-23 2025 | $0.00002349 | $0.00002264 | $0.00002349 | $0.00002264 | - | - |
| Sep-22 2025 | $0.00002264 | $0.00002264 | $0.00002392 | $0.00002392 | - | - |
| Sep-21 2025 | $0.00002392 | $0.00002338 | $0.00002431 | $0.00002338 | - | - |
| Sep-20 2025 | $0.00002338 | $0.00002255 | $0.00002344 | $0.00002255 | - | - |