Cap Mercado Bs.89.63T
4.22%
Volumen 24h Bs.5.42T
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-04 2022 | Bs.61.67 | Bs.61.67 | Bs.61.67 | Bs.61.67 | - | - |
Nov-03 2022 | Bs.61.67 | Bs.61.67 | Bs.61.67 | Bs.61.67 | - | - |
Nov-02 2022 | Bs.61.67 | Bs.61.67 | Bs.61.67 | Bs.61.67 | - | - |
Nov-01 2022 | Bs.61.67 | Bs.61.67 | Bs.61.67 | Bs.61.67 | - | - |
Oct-31 2022 | Bs.61.67 | Bs.61.67 | Bs.61.67 | Bs.61.67 | - | - |
Oct-30 2022 | Bs.61.67 | Bs.61.67 | Bs.61.67 | Bs.61.67 | - | - |
Oct-29 2022 | Bs.61.67 | Bs.6.564 | Bs.65.65 | Bs.65.64 | - | - |
Oct-28 2022 | Bs.65.64 | Bs.5.189 | Bs.65.64 | Bs.23.80 | Bs.13,835 | - |
Oct-27 2022 | Bs.23.80 | Bs.23.80 | Bs.43.03 | Bs.30.28 | Bs.1,064,432 | - |
Oct-26 2022 | Bs.30.28 | Bs.20.55 | Bs.37.36 | Bs.37.36 | Bs.1,975,619 | - |
Oct-25 2022 | Bs.37.36 | Bs.37.28 | Bs.37.51 | Bs.37.49 | Bs.16,645,458 | - |
Oct-24 2022 | Bs.37.49 | Bs.37.29 | Bs.38.65 | Bs.38.58 | Bs.17,646,973 | - |
Oct-23 2022 | Bs.38.58 | Bs.36.94 | Bs.41.14 | Bs.36.98 | Bs.19,382,872 | - |
Oct-22 2022 | Bs.36.98 | Bs.36.87 | Bs.37.83 | Bs.37.68 | Bs.15,989,974 | - |
Oct-21 2022 | Bs.37.68 | Bs.37.50 | Bs.37.81 | Bs.37.55 | Bs.18,072,069 | - |
Análisis de precios históricos y de mercado de coreDAO (COREDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 256 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.