Cap Mercado €2.30T
2.82%
Volumen 24h €114.09B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-04 2022 | €1.5706 | €1.5706 | €1.5706 | €1.5706 | - | - |
Nov-03 2022 | €1.5706 | €1.5706 | €1.5706 | €1.5706 | - | - |
Nov-02 2022 | €1.5706 | €1.5706 | €1.5706 | €1.5706 | - | - |
Nov-01 2022 | €1.5706 | €1.5706 | €1.5706 | €1.5706 | - | - |
Oct-31 2022 | €1.5706 | €1.5706 | €1.5706 | €1.5706 | - | - |
Oct-30 2022 | €1.5706 | €1.5706 | €1.5706 | €1.5706 | - | - |
Oct-29 2022 | €1.5706 | €0.167184 | €1.6719 | €1.6718 | - | - |
Oct-28 2022 | €1.6718 | €0.132155 | €1.6719 | €0.606282 | €352 | - |
Oct-27 2022 | €0.606279 | €0.606257 | €1.0959 | €0.771232 | €27,109 | - |
Oct-26 2022 | €0.771229 | €0.523409 | €0.951562 | €0.951536 | €50,314 | - |
Oct-25 2022 | €0.951544 | €0.94951 | €0.95532 | €0.955017 | €423,921 | - |
Oct-24 2022 | €0.955027 | €0.949695 | €0.98439 | €0.982744 | €449,428 | - |
Oct-23 2022 | €0.98275 | €0.940785 | €1.0478 | €0.94199 | €493,637 | - |
Oct-22 2022 | €0.942012 | €0.939099 | €0.96353 | €0.959793 | €407,228 | - |
Oct-21 2022 | €0.959792 | €0.955099 | €0.962982 | €0.956424 | €460,254 | - |
Análisis de precios históricos y de mercado de coreDAO (COREDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 256 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.