Cap Mercado HK$19.35T
6.07%
Volumen 24h HK$1.02T
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-04 2022 | HK$13.21 | HK$13.21 | HK$13.21 | HK$13.21 | - | - |
Nov-03 2022 | HK$13.21 | HK$13.21 | HK$13.21 | HK$13.21 | - | - |
Nov-02 2022 | HK$13.21 | HK$13.21 | HK$13.21 | HK$13.21 | - | - |
Nov-01 2022 | HK$13.21 | HK$13.21 | HK$13.21 | HK$13.21 | - | - |
Oct-31 2022 | HK$13.21 | HK$13.21 | HK$13.21 | HK$13.21 | - | - |
Oct-30 2022 | HK$13.21 | HK$13.21 | HK$13.21 | HK$13.21 | - | - |
Oct-29 2022 | HK$13.21 | HK$1.4064 | HK$14.06 | HK$14.06 | - | - |
Oct-28 2022 | HK$14.06 | HK$1.1117 | HK$14.06 | HK$5.100 | HK$2,964 | - |
Oct-27 2022 | HK$5.100 | HK$5.100 | HK$9.219 | HK$6.488 | HK$228,052 | - |
Oct-26 2022 | HK$6.487 | HK$4.4031 | HK$8.005 | HK$8.004 | HK$423,272 | - |
Oct-25 2022 | HK$8.004 | HK$7.987 | HK$8.036 | HK$8.034 | HK$3,566,254 | - |
Oct-24 2022 | HK$8.034 | HK$7.989 | HK$8.281 | HK$8.267 | HK$3,780,826 | - |
Oct-23 2022 | HK$8.267 | HK$7.914 | HK$8.814 | HK$7.924 | HK$4,152,739 | - |
Oct-22 2022 | HK$7.924 | HK$7.900 | HK$8.105 | HK$8.074 | HK$3,425,818 | - |
Oct-21 2022 | HK$8.074 | HK$8.034 | HK$8.101 | HK$8.045 | HK$3,871,902 | - |
Análisis de precios históricos y de mercado de coreDAO (COREDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 256 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.