Cap Mercado £1.98T
5.95%
Volumen 24h £117.96B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-04 2022 | £1.3478 | £1.3478 | £1.3478 | £1.3478 | - | - |
Nov-03 2022 | £1.3478 | £1.3478 | £1.3478 | £1.3478 | - | - |
Nov-02 2022 | £1.3478 | £1.3478 | £1.3478 | £1.3478 | - | - |
Nov-01 2022 | £1.3478 | £1.3478 | £1.3478 | £1.3478 | - | - |
Oct-31 2022 | £1.3478 | £1.3478 | £1.3478 | £1.3478 | - | - |
Oct-30 2022 | £1.3478 | £1.3478 | £1.3478 | £1.3478 | - | - |
Oct-29 2022 | £1.3478 | £0.143472 | £1.4348 | £1.4346 | - | - |
Oct-28 2022 | £1.4347 | £0.113412 | £1.4347 | £0.520293 | £302 | - |
Oct-27 2022 | £0.520291 | £0.520272 | £0.940506 | £0.661849 | £23,264 | - |
Oct-26 2022 | £0.661845 | £0.449174 | £0.816602 | £0.81658 | £43,178 | - |
Oct-25 2022 | £0.816587 | £0.814841 | £0.819827 | £0.819567 | £363,797 | - |
Oct-24 2022 | £0.819576 | £0.815 | £0.844774 | £0.843361 | £385,686 | - |
Oct-23 2022 | £0.843367 | £0.807354 | £0.899192 | £0.808388 | £423,625 | - |
Oct-22 2022 | £0.808407 | £0.805907 | £0.826873 | £0.823666 | £349,471 | - |
Oct-21 2022 | £0.823665 | £0.819638 | £0.826403 | £0.820775 | £394,976 | - |
Análisis de precios históricos y de mercado de coreDAO (COREDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 256 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.