Cap Mercado Rp39,541.33T
2.86%
Volumen 24h Rp1,971.17T
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-04 2022 | Rp27,008.36 | Rp27,008.36 | Rp27,008.36 | Rp27,008.36 | - | - |
Nov-03 2022 | Rp27,008.36 | Rp27,008.36 | Rp27,008.36 | Rp27,008.36 | - | - |
Nov-02 2022 | Rp27,008.36 | Rp27,008.36 | Rp27,008.36 | Rp27,008.36 | - | - |
Nov-01 2022 | Rp27,008.36 | Rp27,008.36 | Rp27,008.36 | Rp27,008.36 | - | - |
Oct-31 2022 | Rp27,008.36 | Rp27,008.36 | Rp27,008.36 | Rp27,008.36 | - | - |
Oct-30 2022 | Rp27,008.36 | Rp27,008.36 | Rp27,008.36 | Rp27,008.36 | - | - |
Oct-29 2022 | Rp27,008.36 | Rp2,874.83 | Rp28,750.98 | Rp28,747.69 | - | - |
Oct-28 2022 | Rp28,747.84 | Rp2,272.49 | Rp28,749.73 | Rp10,425.39 | Rp6,058,844 | - |
Oct-27 2022 | Rp10,425.34 | Rp10,424.96 | Rp18,845.42 | Rp13,261.81 | Rp466,149,348 | - |
Oct-26 2022 | Rp13,261.75 | Rp9,000.33 | Rp16,362.69 | Rp16,362.25 | Rp865,187,679 | - |
Oct-25 2022 | Rp16,362.37 | Rp16,327.41 | Rp16,427.31 | Rp16,422.10 | Rp7,289,586,834 | - |
Oct-24 2022 | Rp16,422.27 | Rp16,330.59 | Rp16,927.19 | Rp16,898.88 | Rp7,728,182,510 | - |
Oct-23 2022 | Rp16,898.98 | Rp16,177.38 | Rp18,017.58 | Rp16,198.09 | Rp8,488,389,400 | - |
Oct-22 2022 | Rp16,198.48 | Rp16,148.38 | Rp16,568.49 | Rp16,504.22 | Rp7,002,529,012 | - |
Oct-21 2022 | Rp16,504.21 | Rp16,423.51 | Rp16,559.07 | Rp16,446.30 | Rp7,914,345,934 | - |
Análisis de precios históricos y de mercado de coreDAO (COREDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 256 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.