Cap Mercado $2.55T
-1.88%
Volumen 24h $208.40B
-2.98%
BTC % 54.41%
-0.55%
ETH % 9.58%
-0.31%
Monedas
34.333
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Core DAO (CORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.080548 | $0.079638 | $0.081545 | $0.079638 | $5,481,188 | $86,565,771 |
| Mar-09 2026 | $0.079874 | $0.07875 | $0.080644 | $0.078814 | $4,857,595 | $85,740,405 |
| Mar-08 2026 | $0.078886 | $0.078414 | $0.079704 | $0.079374 | $4,980,957 | $84,764,541 |
| Mar-07 2026 | $0.079731 | $0.079328 | $0.08129 | $0.081154 | $4,362,152 | $85,664,946 |
| Mar-06 2026 | $0.081193 | $0.080315 | $0.08363 | $0.083107 | $5,112,921 | $87,228,744 |
| Mar-05 2026 | $0.083079 | $0.081986 | $0.084251 | $0.083954 | $5,004,127 | $89,246,965 |
| Mar-04 2026 | $0.083901 | $0.081871 | $0.0853 | $0.082656 | $6,136,000 | $90,121,207 |
| Mar-03 2026 | $0.082662 | $0.080616 | $0.082985 | $0.082078 | $5,374,215 | $88,771,179 |
| Mar-02 2026 | $0.081856 | $0.079598 | $0.083374 | $0.079865 | $5,952,175 | $87,897,849 |
| Mar-01 2026 | $0.079732 | $0.078527 | $0.081982 | $0.080456 | $5,547,366 | $85,610,442 |
| Feb-28 2026 | $0.080966 | $0.076021 | $0.081849 | $0.080219 | $6,471,003 | $86,928,141 |
| Feb-27 2026 | $0.079693 | $0.079188 | $0.082694 | $0.081341 | $5,779,313 | $85,554,064 |
| Feb-26 2026 | $0.081446 | $0.080335 | $0.08417 | $0.084039 | $5,432,693 | $87,429,555 |
| Feb-25 2026 | $0.085354 | $0.079423 | $0.086714 | $0.079423 | $5,814,597 | $91,616,824 |
| Feb-24 2026 | $0.079168 | $0.078228 | $0.079861 | $0.079514 | $5,130,035 | $84,970,054 |