Cap Mercado $2.50T
-0.57%
Volumen 24h $181.09B
15.31%
BTC % 53.72%
0.07%
ETH % 9.97%
0.6%
Monedas
34.443
+4
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Core DAO (CORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.030454 | $0.030137 | $0.033127 | $0.032861 | $42,083,056 | $32,791,820 |
| Mar-29 2026 | $0.032483 | $0.0314 | $0.066073 | $0.065284 | $119,956,748 | $34,972,905 |
| Mar-28 2026 | $0.065649 | $0.065227 | $0.066675 | $0.06544 | $4,846,354 | $70,666,255 |
| Mar-27 2026 | $0.06526 | $0.06526 | $0.068147 | $0.06742 | $6,103,495 | $70,240,260 |
| Mar-26 2026 | $0.067223 | $0.065545 | $0.073573 | $0.071483 | $9,147,541 | $72,346,825 |
| Mar-25 2026 | $0.071119 | $0.069809 | $0.071209 | $0.070463 | $5,688,896 | $76,533,107 |
| Mar-24 2026 | $0.069907 | $0.068302 | $0.072204 | $0.072204 | $7,012,778 | $75,223,131 |
| Mar-23 2026 | $0.072044 | $0.070972 | $0.074174 | $0.073161 | $7,020,644 | $77,515,972 |
| Mar-22 2026 | $0.073179 | $0.07235 | $0.076369 | $0.076063 | $5,601,579 | $78,730,549 |
| Mar-21 2026 | $0.07756 | $0.07756 | $0.078164 | $0.07795 | $4,105,056 | $83,436,151 |
| Mar-20 2026 | $0.077766 | $0.077418 | $0.078515 | $0.077634 | $4,712,155 | $83,650,491 |
| Mar-19 2026 | $0.077258 | $0.076251 | $0.078508 | $0.078508 | $5,415,465 | $83,097,453 |
| Mar-18 2026 | $0.078579 | $0.0776 | $0.081412 | $0.080844 | $6,819,189 | $84,510,912 |
| Mar-17 2026 | $0.081241 | $0.080967 | $0.083133 | $0.083133 | $5,602,421 | $87,366,327 |
| Mar-16 2026 | $0.082621 | $0.080823 | $0.083187 | $0.08106 | $6,407,495 | $88,842,767 |