Cap Mercado $3.75T 4.27%
Volumen 24h $309.30B 31.65%
BTC % 60.31% -0.18%
ETH % 9.07% 1.87%
Monedas 32.374 +8
Exchanges 885
Ultima actualización 2 Minutos atrás
Core DAO CORE

Precios Históricos de Core DAO (CORE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-09 2025 $0.511187 $0.493541 $0.513024 $0.496871 $16,240,229 $513,868,622
Jul-08 2025 $0.497035 $0.482302 $0.497531 $0.489265 $12,212,038 $499,606,992
Jul-07 2025 $0.489377 $0.483312 $0.504173 $0.502416 $13,874,473 $491,873,126
Jul-06 2025 $0.502274 $0.490902 $0.50848 $0.499478 $10,914,458 $504,799,647
Jul-05 2025 $0.499449 $0.491731 $0.504442 $0.502184 $10,551,067 $501,924,873
Jul-04 2025 $0.502188 $0.493378 $0.519664 $0.519316 $13,941,835 $504,640,893
Jul-03 2025 $0.519186 $0.516944 $0.535586 $0.520068 $14,987,961 $521,684,671
Jul-02 2025 $0.520091 $0.490628 $0.527746 $0.49151 $16,454,840 $522,556,335
Jul-01 2025 $0.491186 $0.481564 $0.517829 $0.516601 $12,284,441 $493,479,065
Jun-30 2025 $0.516505 $0.515185 $0.535595 $0.533551 $13,927,590 $518,879,371
Jun-29 2025 $0.533614 $0.516054 $0.534561 $0.523244 $13,292,828 $536,028,432
Jun-28 2025 $0.522794 $0.505984 $0.523167 $0.516341 $12,082,455 $525,122,380
Jun-27 2025 $0.516059 $0.5059 $0.529108 $0.522319 $14,157,579 $518,319,335
Jun-26 2025 $0.522037 $0.516315 $0.543258 $0.539222 $16,229,687 $524,286,355
Jun-25 2025 $0.539065 $0.532808 $0.564114 $0.53399 $22,023,175 $541,349,573

Análisis de precios históricos y de mercado de Core DAO (CORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 882 días, desde el día 09-02-2023.