Cap Mercado $2.49T
-1.02%
Volumen 24h $165.79B
-4.04%
BTC % 53.94%
0.16%
ETH % 9.6%
0.2%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Core DAO (CORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.084688 | $0.084534 | $0.087959 | $0.08736 | $5,193,388 | $90,848,159 |
| Feb-17 2026 | $0.087043 | $0.086361 | $0.088155 | $0.088155 | $4,940,800 | $93,366,558 |
| Feb-16 2026 | $0.088096 | $0.086815 | $0.088659 | $0.087471 | $5,152,555 | $94,488,233 |
| Feb-15 2026 | $0.086601 | $0.085933 | $0.092291 | $0.091481 | $7,185,705 | $92,877,593 |
| Feb-14 2026 | $0.092318 | $0.087594 | $0.092436 | $0.087594 | $6,361,318 | $98,998,636 |
| Feb-13 2026 | $0.087853 | $0.083335 | $0.088122 | $0.084594 | $6,024,098 | $94,202,446 |
| Feb-12 2026 | $0.084545 | $0.083123 | $0.086038 | $0.083123 | $6,417,455 | $90,647,411 |
| Feb-11 2026 | $0.082627 | $0.080566 | $0.084391 | $0.084194 | $6,428,172 | $88,584,045 |
| Feb-10 2026 | $0.084044 | $0.08314 | $0.086899 | $0.085711 | $5,966,546 | $90,096,605 |
| Feb-09 2026 | $0.086665 | $0.08229 | $0.087636 | $0.08722 | $8,018,489 | $92,898,831 |
| Feb-08 2026 | $0.087611 | $0.086543 | $0.089201 | $0.088613 | $5,949,233 | $93,904,373 |
| Feb-07 2026 | $0.088695 | $0.086165 | $0.092854 | $0.090332 | $10,727,581 | $95,059,037 |
| Feb-06 2026 | $0.092912 | $0.076432 | $0.093596 | $0.076432 | $14,518,605 | $99,570,797 |
| Feb-05 2026 | $0.079731 | $0.078016 | $0.085766 | $0.085766 | $14,133,939 | $85,438,340 |
| Feb-04 2026 | $0.084891 | $0.082674 | $0.086694 | $0.084628 | $7,332,245 | $90,960,705 |