Cap Mercado $3.00T
-8.41%
Volumen 24h $345.26B
39.31%
BTC % 54.3%
-0.97%
ETH % 10.9%
-2.47%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Core DAO (CORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.106736 | $0.105575 | $0.108779 | $0.108743 | $6,541,461 | $111,430,017 |
| Jan-27 2026 | $0.109131 | $0.106943 | $0.110248 | $0.109134 | $6,165,233 | $113,921,489 |
| Jan-26 2026 | $0.1092 | $0.106173 | $0.109781 | $0.106173 | $6,634,324 | $113,984,647 |
| Jan-25 2026 | $0.10485 | $0.104194 | $0.113971 | $0.113867 | $7,669,576 | $109,435,599 |
| Jan-24 2026 | $0.11434 | $0.113897 | $0.116238 | $0.115085 | $7,000,114 | $119,331,816 |
| Jan-23 2026 | $0.115296 | $0.114805 | $0.117022 | $0.115124 | $7,447,510 | $120,320,926 |
| Jan-22 2026 | $0.114186 | $0.114105 | $0.117725 | $0.115847 | $6,509,537 | $119,153,478 |
| Jan-21 2026 | $0.116835 | $0.112004 | $0.118871 | $0.112004 | $9,254,104 | $121,907,638 |
| Jan-20 2026 | $0.111805 | $0.111805 | $0.119935 | $0.119935 | $9,209,534 | $116,650,557 |
| Jan-19 2026 | $0.119654 | $0.118923 | $0.128908 | $0.128908 | $11,933,270 | $124,830,569 |
| Jan-18 2026 | $0.129543 | $0.129543 | $0.137825 | $0.135474 | $9,890,757 | $135,136,800 |
| Jan-17 2026 | $0.135502 | $0.125199 | $0.147616 | $0.126269 | $15,275,475 | $141,342,665 |
| Jan-16 2026 | $0.125859 | $0.122177 | $0.12666 | $0.12666 | $6,707,530 | $131,273,145 |
| Jan-15 2026 | $0.12621 | $0.12535 | $0.131466 | $0.131204 | $8,883,246 | $131,629,110 |
| Jan-14 2026 | $0.13187 | $0.129928 | $0.136656 | $0.130644 | $10,549,329 | $134,807,417 |