Cap Mercado $4.08T -0.97%
Volumen 24h $338.57B -4.49%
BTC % 57.07% 0.52%
ETH % 11.08% 0.45%
Monedas 32.603 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
Core DAO CORE

Precios Históricos de Core DAO (CORE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-29 2025 $0.535864 $0.52673 $0.549415 $0.539315 $14,076,690 $539,439,464
Jul-28 2025 $0.538601 $0.538485 $0.573074 $0.564002 $15,944,630 $542,152,658
Jul-27 2025 $0.563958 $0.543532 $0.564604 $0.550454 $11,179,593 $567,636,009
Jul-26 2025 $0.550396 $0.550259 $0.562393 $0.555501 $10,544,381 $553,946,052
Jul-25 2025 $0.555392 $0.535954 $0.559434 $0.559434 $21,267,488 $558,934,180
Jul-24 2025 $0.559111 $0.53976 $0.58177 $0.57264 $19,007,644 $562,636,846
Jul-23 2025 $0.57252 $0.551335 $0.603157 $0.603157 $21,534,018 $576,089,056
Jul-22 2025 $0.603107 $0.576077 $0.609789 $0.608078 $26,862,155 $606,822,972
Jul-21 2025 $0.608565 $0.592393 $0.627231 $0.607822 $30,726,990 $612,276,736
Jul-20 2025 $0.608173 $0.542624 $0.632037 $0.542624 $37,078,882 $611,838,769
Jul-19 2025 $0.545099 $0.529781 $0.559451 $0.548396 $15,393,011 $548,345,264
Jul-18 2025 $0.54834 $0.539676 $0.5947 $0.564222 $30,209,336 $551,566,463
Jul-17 2025 $0.563964 $0.538729 $0.571037 $0.552368 $21,392,415 $567,241,119
Jul-16 2025 $0.551603 $0.54216 $0.564503 $0.55006 $17,677,354 $554,769,396
Jul-15 2025 $0.549556 $0.524442 $0.550073 $0.549692 $20,889,780 $552,670,497

Análisis de precios históricos y de mercado de Core DAO (CORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 902 días, desde el día 09-02-2023.