Cap Mercado $3.34T
-1.33%
Volumen 24h $231.05B
-15.69%
BTC % 54.45%
0.29%
ETH % 11.28%
-0.88%
Monedas
33.972
+67
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Core DAO (CORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.126155 | $0.126155 | $0.132324 | $0.132248 | $8,292,457 | $128,901,145 |
| Jan-06 2026 | $0.13323 | $0.128635 | $0.133996 | $0.130215 | $11,108,650 | $136,120,511 |
| Jan-05 2026 | $0.131498 | $0.12677 | $0.142325 | $0.128455 | $17,972,270 | $134,341,314 |
| Jan-04 2026 | $0.128803 | $0.12161 | $0.130354 | $0.121854 | $10,059,271 | $131,578,974 |
| Jan-03 2026 | $0.120506 | $0.116529 | $0.121106 | $0.121043 | $7,362,690 | $123,094,150 |
| Jan-02 2026 | $0.121952 | $0.113675 | $0.121952 | $0.113675 | $8,271,630 | $124,562,949 |
| Jan-01 2026 | $0.113812 | $0.10724 | $0.113812 | $0.107584 | $6,291,668 | $116,240,423 |
| Dec-31 2025 | $0.107796 | $0.106754 | $0.112631 | $0.110762 | $7,544,230 | $110,088,506 |
| Dec-30 2025 | $0.110542 | $0.107827 | $0.110797 | $0.109199 | $6,158,544 | $112,884,652 |
| Dec-29 2025 | $0.109406 | $0.108975 | $0.115846 | $0.113713 | $7,778,677 | $111,716,576 |
| Dec-28 2025 | $0.113512 | $0.112103 | $0.117795 | $0.116196 | $7,020,055 | $115,900,921 |
| Dec-27 2025 | $0.116149 | $0.113785 | $0.117978 | $0.114511 | $6,014,339 | $118,584,640 |
| Dec-26 2025 | $0.114424 | $0.111925 | $0.117146 | $0.111925 | $7,360,052 | $116,815,303 |
| Dec-25 2025 | $0.1135 | $0.1135 | $0.11925 | $0.117305 | $6,651,743 | $115,863,971 |
| Dec-24 2025 | $0.11736 | $0.11341 | $0.12166 | $0.117564 | $7,940,659 | $119,795,921 |