Cap Mercado $2.48T
-3.64%
Volumen 24h $166.08B
-5.02%
BTC % 51.14%
1.03%
ETH % 15.39%
-4.48%
Monedas
28.220
+30
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Core DAO (CORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $1.3667 | $1.3650 | $1.4521 | $1.4452 | $70,636,690 | $1,229,879,097 |
| Jul-23 2024 | $1.4468 | $1.4314 | $1.6124 | $1.5952 | $89,137,786 | $1,301,775,938 |
| Jul-22 2024 | $1.5961 | $1.5545 | $1.6494 | $1.6186 | $92,366,369 | $1,435,767,529 |
| Jul-21 2024 | $1.6226 | $1.4232 | $1.6622 | $1.4263 | $149,579,000 | $1,459,417,880 |
| Jul-20 2024 | $1.4246 | $1.3991 | $1.4381 | $1.4224 | $63,822,511 | $1,281,049,847 |
| Jul-19 2024 | $1.4242 | $1.3547 | $1.4558 | $1.4298 | $79,449,221 | $1,280,456,588 |
| Jul-18 2024 | $1.4290 | $1.3964 | $1.4766 | $1.4038 | $84,824,660 | $1,284,542,209 |
| Jul-17 2024 | $1.4020 | $1.3871 | $1.4783 | $1.4151 | $105,930,752 | $1,259,997,515 |
| Jul-16 2024 | $1.4140 | $1.2243 | $1.4530 | $1.2440 | $160,871,491 | $1,270,577,516 |
| Jul-15 2024 | $1.2394 | $1.1709 | $1.2445 | $1.1986 | $78,156,420 | $1,113,444,224 |
| Jul-14 2024 | $1.1978 | $1.0929 | $1.2331 | $1.0936 | $70,670,280 | $1,075,796,734 |
| Jul-13 2024 | $1.0934 | $1.0837 | $1.1195 | $1.0926 | $49,823,652 | $981,826,794 |
| Jul-12 2024 | $1.0932 | $1.0487 | $1.1108 | $1.1009 | $61,204,344 | $981,478,535 |
| Jul-11 2024 | $1.1020 | $1.0866 | $1.1258 | $1.1081 | $47,374,013 | $989,154,218 |
| Jul-10 2024 | $1.1092 | $1.0711 | $1.1544 | $1.0816 | $47,943,422 | $995,426,599 |