Cap Mercado $3.27T
1.16%
Volumen 24h $271.56B
-1.85%
BTC % 54.91%
-0.23%
ETH % 11.05%
-0.09%
Monedas
34.092
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de $COPPER (COPPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $272,214,251,235 | $246,044,015,259 | $274,613,562,100 | $246,044,015,259 | $552 | - |
| Jan-20 2026 | $247,256,573,972 | $247,256,573,972 | $282,422,535,240 | $280,146,686,365 | $322 | - |
| Jan-19 2026 | $278,195,423,981 | $268,044,922,034 | $313,328,900,928 | $299,468,718,793 | $1,591 | - |
| Jan-18 2026 | $343,567,869,393 | $268,290,925,853 | $454,994,344,227 | $454,994,344,227 | - | - |
| Jan-17 2026 | $454,994,344,227 | $451,598,250,558 | $478,511,380,832 | $478,511,380,832 | $263 | - |
| Jan-16 2026 | $478,511,380,832 | $467,912,818,825 | $506,376,344,480 | $496,907,423,304 | $325 | - |
| Jan-15 2026 | $496,907,423,304 | $484,200,586,057 | $696,420,891,688 | $694,024,128,246 | - | - |
| Jan-14 2026 | $694,961,196,887 | $544,418,345,656 | $701,319,815,425 | $581,938,910,645 | $1,801 | - |
| Jan-13 2026 | $589,007,964,349 | $298,648,058,736 | $702,272,032,773 | $301,292,068,451 | $20,857 | - |
| Jan-12 2026 | $299,957,308,066 | $200,806,225,957 | $319,513,146,466 | $200,806,225,957 | $2,662 | - |
| Jan-11 2026 | $200,806,225,957 | $195,526,263,564 | $201,594,125,494 | $201,594,125,494 | - | - |
| Jan-10 2026 | $210,591,046,657 | $200,672,381,797 | $212,307,034,039 | $200,672,381,797 | - | - |
| Jan-09 2026 | $189,421,062,124 | $189,421,062,124 | $222,231,826,808 | $205,854,449,722 | - | - |
| Jan-08 2026 | $205,854,449,722 | $201,458,357,704 | $206,934,595,853 | $202,173,399,176 | $16 | - |
| Jan-07 2026 | $202,173,399,176 | $201,442,237,162 | $208,341,354,511 | $206,167,156,538 | - | - |