Cap Mercado $3.19T
-0.64%
Volumen 24h $163.16B
-7.78%
BTC % 54.94%
-0.32%
ETH % 11.28%
0.88%
Monedas
33.888
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de $COPPER (COPPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $247,067,098,171 | $247,067,098,171 | $251,040,508,646 | $248,752,897,241 | - | - |
| Dec-30 2025 | $246,660,388,323 | $237,195,567,221 | $247,949,294,411 | $237,195,567,221 | - | - |
| Dec-29 2025 | $237,195,567,221 | $225,363,395,693 | $244,475,683,216 | $244,475,683,216 | $484 | - |
| Dec-28 2025 | $245,099,983,011 | $244,235,411,410 | $273,966,916,393 | $264,636,907,729 | - | - |
| Dec-27 2025 | $264,636,907,729 | $247,969,067,440 | $264,913,779,207 | $251,728,492,976 | - | - |
| Dec-26 2025 | $251,728,492,976 | $164,259,968,614 | $251,728,492,976 | $164,372,967,884 | - | - |
| Dec-25 2025 | $164,372,967,884 | $160,377,313,427 | $164,372,967,884 | $162,195,951,795 | - | - |
| Dec-24 2025 | $162,195,951,795 | $156,626,674,819 | $170,371,620,345 | $163,321,490,085 | - | - |
| Dec-23 2025 | $163,321,490,085 | $157,269,348,346 | $167,058,119,745 | $167,058,119,745 | - | - |
| Dec-22 2025 | $167,058,119,745 | $148,269,432,756 | $167,058,119,745 | $148,269,432,756 | - | - |
| Dec-21 2025 | $148,269,432,756 | $148,269,432,756 | $177,641,320,157 | $177,641,320,157 | - | - |
| Dec-20 2025 | $177,641,320,157 | $175,244,311,568 | $177,641,320,157 | $175,244,311,568 | - | - |
| Dec-19 2025 | $175,244,311,568 | $151,342,947,133 | $183,600,344,834 | $151,342,947,133 | - | - |
| Dec-18 2025 | $187,960,379,623 | $181,407,134,359 | $188,489,202,342 | $188,489,202,342 | - | - |
| Dec-17 2025 | $188,489,202,342 | $188,237,823,068 | $198,072,765,815 | $189,755,822,907 | - | - |