Cap Mercado $3.94T
0.03%
Volumen 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de $COPPER (COPPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $208,715,668,227 | $202,236,565,445 | $213,575,419,271 | $213,575,419,271 | $698 | - |
| Jul-14 2025 | $213,583,002,694 | $187,970,392,044 | $221,319,989,363 | $187,970,392,044 | $2,868 | - |
| Jul-13 2025 | $187,924,033,170 | $182,167,017,979 | $194,551,254,791 | $193,869,553,865 | $833 | - |
| Jul-12 2025 | $194,025,354,963 | $192,076,083,354 | $213,614,209,213 | $196,947,604,344 | $582 | - |
| Jul-11 2025 | $197,497,812,064 | $189,598,277,481 | $209,522,769,631 | $191,587,407,984 | $3,048 | - |
| Jul-10 2025 | $190,980,898,663 | $190,980,898,663 | $212,607,200,760 | $208,446,102,953 | $4,907 | - |
| Jul-09 2025 | $207,909,381,591 | $195,284,159,441 | $212,651,405,783 | $200,835,056,160 | $731 | - |
| Jul-08 2025 | $202,937,994,768 | $185,855,787,059 | $231,069,913,098 | $196,729,196,632 | $5,232 | - |
| Jul-07 2025 | $196,871,843,352 | $174,657,036,639 | $256,872,187,749 | $249,884,280,190 | $4,177 | - |
| Jul-06 2025 | $224,772,505,513 | $198,223,002,496 | $242,441,831,340 | $209,804,804,621 | $3,756 | - |
| Jul-05 2025 | $200,541,132,794 | $184,161,789,421 | $246,534,369,524 | $237,943,018,454 | $4,600 | - |
| Jul-04 2025 | $226,926,819,342 | $170,673,204,136 | $226,926,819,342 | $220,499,248,231 | $4,805 | - |
| Jul-03 2025 | $219,509,071,950 | $219,509,071,950 | $410,229,528,328 | $393,615,195,625 | $8,859 | - |
| Jul-02 2025 | $419,429,271,042 | $278,176,316,312 | $431,850,786,983 | $280,300,647,919 | $9,898 | - |
| Jul-01 2025 | $298,067,947,724 | $216,290,869,120 | $623,527,411,554 | $618,703,419,605 | $12,313 | - |