Cap Mercado $3.93T 0.76%
Volumen 24h $352.88B -14.27%
BTC % 55.41% 0.36%
ETH % 11.75% 0.34%
Monedas 33.579 +11
Exchanges 885
Ultima actualización 1 minuto atrás
$COPPER COPPER

Precios Históricos de $COPPER (COPPER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $245,584,118,948 $245,584,118,948 $273,350,180,801 $269,582,655,980 - -
Oct-29 2025 $269,582,655,980 $256,097,800,160 $269,816,037,562 $266,151,273,914 $228 -
Oct-28 2025 $266,151,273,914 $258,244,001,523 $269,637,436,384 $258,244,001,523 - -
Oct-27 2025 $256,517,771,430 $256,517,771,430 $285,788,540,769 $280,618,000,922 - -
Oct-26 2025 $280,618,000,922 $246,349,769,821 $281,210,030,198 $246,349,769,821 - -
Oct-25 2025 $245,649,506,979 $238,892,834,770 $253,699,453,014 $243,766,284,800 $487 -
Oct-24 2025 $244,463,237,505 $242,057,427,575 $268,094,876,885 $261,613,138,828 - -
Oct-23 2025 $242,813,482,467 $230,686,752,948 $250,178,788,487 $231,752,086,960 $428 -
Oct-22 2025 $237,372,539,168 $237,372,539,168 $325,266,073,779 $325,266,073,779 - -
Oct-21 2025 $325,266,073,779 $323,922,439,172 $353,718,482,729 $353,718,482,729 - -
Oct-20 2025 $336,298,820,786 $299,858,005,861 $341,678,680,667 $311,363,799,264 - -
Oct-19 2025 $311,363,799,264 $311,363,799,264 $504,819,923,766 $424,000,241,309 $1,309 -
Oct-18 2025 $525,296,697,961 $525,296,697,961 $1,043,607,239,429 $787,247,470,103 $14,874 -
Oct-17 2025 $753,344,784,874 $461,652,831,355 $1,236,656,307,622 $461,652,831,355 $92,652 -
Oct-16 2025 $477,161,156,108 $160,305,864,117 $477,161,156,108 $160,698,633,159 $2,696 -

Análisis de precios históricos y de mercado de $COPPER (COPPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 136 días, desde el día 17-06-2025.