Cap Mercado $4.47T -0.22%
Volumen 24h $379.73B -25.07%
BTC % 54.49% 0.14%
ETH % 12.02% -0.83%
Monedas 33.369 +13
Exchanges 885
Ultima actualización 1 minuto atrás
$COPPER COPPER

Precios Históricos de $COPPER (COPPER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-08 2025 $232,591,545,900 $232,591,545,900 $235,872,799,271 $234,507,743,822 - -
Oct-07 2025 $234,507,743,822 $234,507,743,822 $245,551,344,377 $244,806,983,453 - -
Oct-06 2025 $243,659,790,787 $240,291,172,811 $247,870,532,180 $240,819,507,390 - -
Oct-05 2025 $240,819,507,390 $240,819,507,390 $253,377,339,371 $244,056,528,823 $77 -
Oct-04 2025 $244,056,528,823 $199,929,227,095 $245,504,348,004 $199,929,227,095 $546 -
Oct-03 2025 $199,929,227,095 $183,005,767,720 $199,929,227,095 $186,921,557,340 $191 -
Oct-02 2025 $186,921,557,340 $157,745,388,292 $186,921,557,340 $157,745,388,292 $622 -
Oct-01 2025 $157,745,388,292 $145,154,157,420 $159,747,571,178 $147,710,634,523 - -
Sep-30 2025 $147,710,634,523 $130,743,442,068 $147,710,634,523 $130,743,442,068 - -
Sep-29 2025 $130,743,442,068 $110,600,418,339 $130,743,442,068 $111,067,821,997 - -
Sep-28 2025 $110,683,521,624 $96,285,987,696 $110,683,521,624 $96,627,220,141 $144 -
Sep-27 2025 $96,627,220,141 $94,493,702,860 $96,627,220,141 $94,493,702,860 - -
Sep-26 2025 $94,493,702,860 $92,220,883,909 $94,493,702,860 $92,685,007,101 - -
Sep-25 2025 $92,685,007,101 $92,685,007,101 $100,009,448,493 $100,009,448,493 - -
Sep-24 2025 $100,009,448,493 $100,009,448,493 $102,625,988,785 $102,625,988,785 - -

Análisis de precios históricos y de mercado de $COPPER (COPPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 114 días, desde el día 17-06-2025.