Cap Mercado $4.08T
-1.04%
Volumen 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de $COPPER (COPPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $132,137,702,556 | $130,735,762,587 | $132,945,437,672 | $131,449,095,108 | - | - |
| Aug-19 2025 | $131,449,095,108 | $131,449,095,108 | $148,048,730,495 | $148,048,730,495 | $189 | - |
| Aug-18 2025 | $148,048,730,495 | $145,511,646,614 | $154,177,099,407 | $154,177,099,407 | - | - |
| Aug-17 2025 | $154,177,099,407 | $152,436,927,105 | $154,942,305,727 | $152,436,927,105 | - | - |
| Aug-16 2025 | $152,436,927,105 | $144,746,332,257 | $152,436,927,105 | $144,746,332,257 | $160 | - |
| Aug-15 2025 | $142,011,766,915 | $139,760,236,852 | $163,383,847,950 | $161,275,402,971 | $106 | - |
| Aug-14 2025 | $161,275,402,971 | $148,965,780,610 | $182,868,211,474 | $176,918,533,936 | - | - |
| Aug-13 2025 | $176,918,533,936 | $165,765,996,172 | $183,887,186,283 | $165,765,996,172 | $60 | - |
| Aug-12 2025 | $165,765,996,172 | $158,234,286,115 | $165,765,996,172 | $158,234,286,115 | - | - |
| Aug-11 2025 | $158,234,286,115 | $158,234,286,115 | $168,175,234,192 | $167,422,926,052 | $135 | - |
| Aug-10 2025 | $167,422,926,052 | $160,852,666,863 | $167,422,926,052 | $163,460,965,413 | - | - |
| Aug-09 2025 | $163,460,965,413 | $162,428,158,060 | $167,902,560,155 | $162,428,158,060 | $91 | - |
| Aug-08 2025 | $162,428,158,060 | $160,762,103,551 | $173,056,275,303 | $170,873,364,741 | - | - |
| Aug-07 2025 | $170,873,364,741 | $158,836,933,240 | $211,460,231,050 | $211,460,231,050 | - | - |
| Aug-06 2025 | $211,460,231,050 | $201,261,956,994 | $211,460,231,050 | $202,459,653,127 | - | - |