Cap Mercado $2.51T
-0.68%
Volumen 24h $215.30B
-6.18%
BTC % 52.64%
-3.64%
ETH % 9.21%
-4.77%
Monedas
34.219
+7
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de $COPPER (COPPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $1,164,916,148,629 | $1,164,916,148,629 | $1,595,695,814,841 | $1,585,400,450,398 | $2,557 | - |
| Feb-09 2026 | $1,585,400,450,398 | $1,354,487,198,219 | $1,603,609,088,430 | $1,412,172,573,734 | $2,357 | - |
| Feb-08 2026 | $1,445,997,853,182 | $1,352,326,828,473 | $1,493,462,128,441 | $1,370,043,746,170 | $1,247 | - |
| Feb-07 2026 | $1,319,235,168,486 | $959,216,168,332 | $1,997,809,370,960 | $1,968,087,957,801 | $11,898 | - |
| Feb-06 2026 | $1,993,786,493,719 | $1,470,537,283,526 | $2,173,490,251,589 | $1,551,854,700,560 | $17,638 | - |
| Feb-05 2026 | $1,819,763,338,653 | $1,296,004,604,710 | $2,376,680,900,660 | $1,970,524,458,982 | $35,862 | - |
| Feb-04 2026 | $1,925,406,800,615 | $1,567,637,633,138 | $1,925,406,800,615 | $1,624,292,191,710 | $8,956 | - |
| Feb-03 2026 | $1,624,292,191,710 | $1,411,776,288,545 | $1,813,321,995,768 | $1,492,144,382,886 | $10,701 | - |
| Feb-02 2026 | $1,664,207,425,544 | $944,194,289,338 | $1,723,115,748,952 | $1,014,051,066,823 | $9,810 | - |
| Feb-01 2026 | $1,040,585,444,360 | $886,887,805,960 | $1,211,175,165,781 | $1,198,973,128,439 | $6,634 | - |
| Jan-31 2026 | $922,471,693,296 | $621,040,186,127 | $922,471,693,296 | $735,781,005,917 | $6,081 | - |
| Jan-30 2026 | $729,509,397,941 | $636,993,688,028 | $1,402,916,537,926 | $1,402,916,537,926 | $10,249 | - |
| Jan-29 2026 | $1,410,477,743,052 | $1,210,819,622,122 | $2,533,393,642,602 | $1,918,617,863,450 | $40,279 | - |
| Jan-28 2026 | $1,239,802,409,446 | $475,110,328,209 | $3,664,812,505,596 | $492,195,518,869 | $36,853 | - |
| Jan-27 2026 | $442,360,104,514 | $426,083,224,769 | $469,330,528,908 | $426,083,224,769 | $1,053 | - |