Cap Mercado $3.93T
0.76%
Volumen 24h $352.88B
-14.27%
BTC % 55.41%
0.36%
ETH % 11.75%
0.34%
Monedas
33.579
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de $COPPER (COPPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $245,584,118,948 | $245,584,118,948 | $273,350,180,801 | $269,582,655,980 | - | - |
| Oct-29 2025 | $269,582,655,980 | $256,097,800,160 | $269,816,037,562 | $266,151,273,914 | $228 | - |
| Oct-28 2025 | $266,151,273,914 | $258,244,001,523 | $269,637,436,384 | $258,244,001,523 | - | - |
| Oct-27 2025 | $256,517,771,430 | $256,517,771,430 | $285,788,540,769 | $280,618,000,922 | - | - |
| Oct-26 2025 | $280,618,000,922 | $246,349,769,821 | $281,210,030,198 | $246,349,769,821 | - | - |
| Oct-25 2025 | $245,649,506,979 | $238,892,834,770 | $253,699,453,014 | $243,766,284,800 | $487 | - |
| Oct-24 2025 | $244,463,237,505 | $242,057,427,575 | $268,094,876,885 | $261,613,138,828 | - | - |
| Oct-23 2025 | $242,813,482,467 | $230,686,752,948 | $250,178,788,487 | $231,752,086,960 | $428 | - |
| Oct-22 2025 | $237,372,539,168 | $237,372,539,168 | $325,266,073,779 | $325,266,073,779 | - | - |
| Oct-21 2025 | $325,266,073,779 | $323,922,439,172 | $353,718,482,729 | $353,718,482,729 | - | - |
| Oct-20 2025 | $336,298,820,786 | $299,858,005,861 | $341,678,680,667 | $311,363,799,264 | - | - |
| Oct-19 2025 | $311,363,799,264 | $311,363,799,264 | $504,819,923,766 | $424,000,241,309 | $1,309 | - |
| Oct-18 2025 | $525,296,697,961 | $525,296,697,961 | $1,043,607,239,429 | $787,247,470,103 | $14,874 | - |
| Oct-17 2025 | $753,344,784,874 | $461,652,831,355 | $1,236,656,307,622 | $461,652,831,355 | $92,652 | - |
| Oct-16 2025 | $477,161,156,108 | $160,305,864,117 | $477,161,156,108 | $160,698,633,159 | $2,696 | - |