Cap Mercado $3.30T
-3.2%
Volumen 24h $304.82B
2.5%
BTC % 54.5%
0%
ETH % 11.7%
-1.62%
Monedas
33.797
+11
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de $COPPER (COPPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $259,427,743,739 | $239,759,298,098 | $289,452,666,894 | $239,759,298,098 | $865 | - |
| Dec-09 2025 | $239,759,298,098 | $219,527,904,717 | $239,759,298,098 | $224,005,701,604 | $271 | - |
| Dec-08 2025 | $224,005,701,604 | $201,709,756,420 | $241,467,769,348 | $236,334,800,018 | - | - |
| Dec-07 2025 | $236,334,800,018 | $223,415,019,527 | $248,745,159,662 | $237,407,538,711 | - | - |
| Dec-06 2025 | $230,641,728,029 | $193,328,872,547 | $230,641,728,029 | $195,459,800,623 | $616 | - |
| Dec-05 2025 | $195,459,800,623 | $175,859,130,450 | $222,114,296,488 | $222,114,296,488 | - | - |
| Dec-04 2025 | $222,114,296,488 | $222,114,296,488 | $266,760,598,107 | $232,562,512,597 | $1,096 | - |
| Dec-03 2025 | $235,874,137,449 | $182,771,905,176 | $244,310,092,109 | $185,064,006,446 | $925 | - |
| Dec-02 2025 | $185,064,006,446 | $175,372,180,818 | $258,103,377,557 | $258,103,377,557 | - | - |
| Dec-01 2025 | $263,691,771,494 | $203,627,421,490 | $273,996,246,058 | $220,290,268,163 | - | - |
| Nov-30 2025 | $222,705,945,053 | $222,705,945,053 | $246,966,705,901 | $243,801,226,342 | $1,071 | - |
| Nov-29 2025 | $265,639,051,680 | $142,752,318,600 | $276,604,467,580 | $142,752,318,600 | $6,312 | - |
| Nov-28 2025 | $142,752,318,600 | $139,501,008,534 | $170,589,176,029 | $139,501,008,534 | $906 | - |
| Nov-27 2025 | $139,501,008,534 | $134,371,569,937 | $141,549,175,610 | $134,371,569,937 | - | - |
| Nov-26 2025 | $134,371,569,937 | $134,371,569,937 | $137,202,673,743 | $137,202,673,743 | - | - |