Cap Mercado $2.62T
3.38%
Volumen 24h $242.44B
36.87%
BTC % 54.37%
0.71%
ETH % 9.94%
2.01%
Monedas
34.402
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de $COPPER (COPPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $720,984,639,759 | $627,374,320,851 | $720,984,639,759 | $642,025,435,072 | $271 | - |
| Mar-22 2026 | $642,025,435,072 | $639,758,948,847 | $657,077,323,769 | $657,077,323,769 | - | - |
| Mar-21 2026 | $657,077,323,769 | $645,375,974,790 | $671,138,562,657 | $671,138,562,657 | - | - |
| Mar-20 2026 | $684,453,234,579 | $569,442,878,002 | $722,992,485,016 | $716,467,371,383 | - | - |
| Mar-19 2026 | $716,467,371,383 | $700,447,427,946 | $727,099,652,903 | $721,139,693,140 | - | - |
| Mar-18 2026 | $721,139,693,140 | $699,684,729,657 | $898,100,526,619 | $854,414,717,937 | $857 | - |
| Mar-17 2026 | $854,414,717,937 | $773,486,167,844 | $910,778,202,552 | $907,607,433,462 | $1,466 | - |
| Mar-16 2026 | $907,607,433,462 | $879,356,759,227 | $965,923,076,766 | $901,484,376,176 | $467 | - |
| Mar-15 2026 | $901,484,376,176 | $792,924,968,469 | $901,484,376,176 | $810,241,126,555 | $620 | - |
| Mar-14 2026 | $810,241,126,555 | $807,052,624,033 | $823,307,305,097 | $823,307,305,097 | $70 | - |
| Mar-13 2026 | $819,609,996,042 | $818,245,272,366 | $914,073,342,720 | $818,245,272,366 | $816 | - |
| Mar-12 2026 | $815,010,684,875 | $786,243,437,399 | $920,915,563,411 | $801,249,954,146 | $1,764 | - |
| Mar-11 2026 | $801,249,954,146 | $776,328,633,544 | $801,249,954,146 | $786,435,883,410 | $86 | - |
| Mar-10 2026 | $786,435,883,410 | $785,492,088,805 | $808,244,299,376 | $792,104,047,318 | - | - |
| Mar-09 2026 | $802,343,217,986 | $779,193,616,674 | $814,600,293,753 | $779,193,616,674 | $262 | - |