Cap Mercado $2.51T
-1.38%
Volumen 24h $225.24B
-12.79%
BTC % 54.34%
-0.01%
ETH % 9.49%
-1.79%
Monedas
34.304
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de $COPPER (COPPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $773,387,446,752 | $753,584,278,220 | $811,307,767,451 | $811,307,767,451 | - | - |
| Mar-02 2026 | $811,307,767,451 | $801,217,409,495 | $831,727,927,186 | $819,021,479,509 | - | - |
| Mar-01 2026 | $825,280,356,337 | $779,690,680,337 | $843,661,884,727 | $779,690,680,337 | - | - |
| Feb-28 2026 | $773,091,929,686 | $773,091,929,686 | $956,485,840,249 | $946,530,653,265 | $2,235 | - |
| Feb-27 2026 | $925,383,417,170 | $808,552,693,137 | $986,254,950,521 | $986,254,950,521 | $1,794 | - |
| Feb-26 2026 | $986,254,950,521 | $977,710,761,265 | $1,140,097,542,809 | $1,115,881,285,333 | - | - |
| Feb-25 2026 | $1,142,850,366,764 | $972,723,011,916 | $1,142,850,366,764 | $1,003,731,130,863 | - | - |
| Feb-24 2026 | $1,003,731,130,863 | $960,859,646,516 | $1,011,245,992,454 | $975,947,647,733 | - | - |
| Feb-23 2026 | $983,170,778,559 | $919,571,708,335 | $1,083,292,974,997 | $1,007,803,054,710 | - | - |
| Feb-22 2026 | $1,007,803,054,710 | $912,316,728,337 | $1,105,390,446,606 | $921,793,577,208 | - | - |
| Feb-21 2026 | $928,176,218,829 | $925,967,389,615 | $995,762,671,501 | $995,762,671,501 | $581 | - |
| Feb-20 2026 | $1,007,499,273,194 | $867,899,120,574 | $1,089,073,784,513 | $887,578,971,159 | $3,523 | - |
| Feb-19 2026 | $853,350,502,502 | $743,256,250,846 | $853,350,502,502 | $777,318,712,281 | - | - |
| Feb-18 2026 | $784,907,721,052 | $784,907,721,052 | $878,838,600,818 | $866,665,895,503 | - | - |
| Feb-17 2026 | $866,665,895,503 | $866,665,895,503 | $933,205,499,471 | $908,824,343,515 | - | - |