Precios Históricos de Cope (COPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Dec-29 2025	$395,098,262,998,290	$395,098,262,998,290	$411,615,219,657,300	$397,193,089,651,810	-	-
Dec-28 2025	$397,193,089,651,810	$396,867,354,384,510	$398,542,310,359,070	$398,542,310,359,070	-	-
Dec-27 2025	$398,542,310,359,070	$389,522,336,917,240	$398,542,310,359,070	$389,522,336,917,240	-	-
Dec-26 2025	$389,522,336,917,240	$384,650,039,809,000	$398,389,809,846,250	$384,650,039,809,000	-	-
Dec-25 2025	$394,287,108,247,300	$388,404,964,141,510	$394,990,832,354,550	$389,988,225,012,150	-	-
Dec-24 2025	$389,988,225,012,150	$388,237,266,829,160	$399,704,861,837,200	$399,704,861,837,200	-	-
Dec-23 2025	$399,704,861,837,200	$393,505,530,620,750	$400,108,647,755,760	$400,108,647,755,760	-	-
Dec-22 2025	$400,108,647,755,760	$400,108,647,755,760	$408,862,387,056,669	$407,765,071,616,230	-	-
Dec-21 2025	$403,878,276,587,230	$397,682,275,663,240	$403,878,276,587,230	$403,709,607,129,280	-	-
Dec-20 2025	$403,709,607,129,280	$402,700,969,219,120	$408,450,356,575,000	$408,450,356,575,000	-	-
Dec-19 2025	$408,450,356,575,000	$385,907,600,113,620	$410,747,807,557,080	$385,907,600,113,620	-	-
Dec-18 2025	$385,907,600,113,620	$380,062,495,966,200	$411,573,960,778,750	$394,591,671,027,390	-	-
Dec-17 2025	$394,591,671,027,390	$394,591,671,027,390	$427,754,791,735,040	$410,861,120,510,480	-	-
Dec-16 2025	$410,861,120,510,480	$410,861,120,510,480	$421,458,505,577,780	$421,458,505,577,780	-	-
Dec-15 2025	$416,947,077,885,890	$412,771,535,404,920	$445,377,816,641,340	$428,170,706,784,580	$3	-

Análisis de precios históricos y de mercado de Cope (COPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1077 días, desde el día 18-01-2023.