Cap Mercado $4.13T
0.59%
Volumen 24h $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
Monedas
32.831
+17
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Cope (COPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $703,679,258,703,020 | $671,530,688,331,910 | $703,679,258,703,020 | $671,530,688,331,910 | - | - |
| Aug-19 2025 | $671,530,688,331,910 | $671,530,688,331,910 | $692,712,176,465,420 | $692,712,176,465,420 | - | - |
| Aug-18 2025 | $692,712,176,465,420 | $687,719,607,538,430 | $728,771,713,201,980 | $728,771,713,201,980 | $6 | - |
| Aug-17 2025 | $728,771,713,201,980 | $709,156,690,330,080 | $728,771,713,201,980 | $711,962,891,846,310 | - | - |
| Aug-16 2025 | $711,962,891,846,310 | $689,028,619,983,700 | $712,969,318,662,180 | $689,028,619,983,700 | $102 | - |
| Aug-15 2025 | $689,028,619,983,700 | $689,028,619,983,700 | $735,363,387,392,320 | $720,188,493,722,320 | - | - |
| Aug-14 2025 | $711,266,708,350,720 | $711,266,708,350,720 | $781,326,776,001,730 | $757,062,794,095,910 | - | - |
| Aug-13 2025 | $757,601,064,140,540 | $734,285,378,191,960 | $762,362,271,591,640 | $734,285,378,191,960 | $183 | - |
| Aug-12 2025 | $734,285,378,191,960 | $668,249,831,715,520 | $734,285,378,191,960 | $668,249,831,715,520 | - | - |
| Aug-11 2025 | $668,249,831,715,520 | $668,249,831,715,520 | $710,767,373,044,310 | $698,128,844,961,670 | - | - |
| Aug-10 2025 | $699,698,922,168,390 | $686,274,970,981,120 | $708,400,188,727,070 | $701,557,051,326,270 | - | - |
| Aug-09 2025 | $701,557,051,326,270 | $678,592,327,052,800 | $701,557,051,326,270 | $678,592,327,052,800 | - | - |
| Aug-08 2025 | $678,592,327,052,800 | $665,152,045,032,120 | $678,592,327,052,800 | $665,152,045,032,120 | - | - |
| Aug-07 2025 | $665,152,045,032,120 | $641,900,264,434,470 | $665,152,045,032,120 | $643,638,538,401,900 | - | - |
| Aug-06 2025 | $646,019,572,983,480 | $623,712,185,836,720 | $646,019,572,983,480 | $627,717,027,731,190 | - | - |