Cap Mercado $2.46T
-0.62%
Volumen 24h $188.73B
-8.53%
BTC % 53.87%
-0.11%
ETH % 9.59%
0.52%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cope (COPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $263,039,967,728,939 | $240,145,610,949,900 | $263,039,967,728,939 | $251,093,968,917,020 | $4 | - |
| Feb-27 2026 | $251,093,968,917,020 | $251,093,968,917,020 | $271,939,239,783,020 | $265,963,895,277,160 | $2 | - |
| Feb-26 2026 | $265,963,895,277,160 | $263,943,442,232,880 | $272,870,128,657,430 | $272,870,128,657,430 | - | - |
| Feb-25 2026 | $274,615,281,996,379 | $245,999,665,034,740 | $279,853,958,406,780 | $245,999,665,034,740 | $3 | - |
| Feb-24 2026 | $241,390,596,253,280 | $235,932,966,193,029 | $243,059,198,634,730 | $243,059,198,634,730 | - | - |
| Feb-23 2026 | $243,059,198,634,730 | $239,161,143,939,490 | $257,854,920,607,100 | $257,854,920,607,100 | - | - |
| Feb-22 2026 | $257,854,920,607,100 | $257,854,920,607,100 | $264,310,802,227,470 | $264,310,802,227,470 | - | - |
| Feb-21 2026 | $267,708,264,046,829 | $261,045,436,676,329 | $267,959,157,021,960 | $261,045,436,676,329 | - | - |
| Feb-20 2026 | $261,045,436,676,329 | $254,811,188,870,360 | $262,556,876,426,900 | $258,145,066,168,279 | $3 | - |
| Feb-19 2026 | $254,822,053,167,720 | $248,931,558,709,690 | $254,822,053,167,720 | $252,128,646,837,590 | $4 | - |
| Feb-18 2026 | $252,128,646,837,590 | $252,128,646,837,590 | $262,864,185,377,420 | $262,864,185,377,420 | - | - |
| Feb-17 2026 | $262,864,185,377,420 | $260,068,980,200,810 | $270,817,550,511,850 | $267,233,960,509,240 | - | - |
| Feb-16 2026 | $264,355,746,417,820 | $258,131,128,820,320 | $268,249,019,432,869 | $267,306,075,062,540 | - | - |
| Feb-15 2026 | $267,306,075,062,540 | $267,306,075,062,540 | $282,786,270,701,290 | $275,843,611,161,120 | - | - |
| Feb-14 2026 | $274,842,285,219,720 | $264,859,996,777,539 | $274,842,285,219,720 | $264,859,996,777,539 | - | - |