Cap Mercado $2.21T
2.46%
Volumen 24h $111.50B
-0.86%
BTC % 52.81%
0.17%
ETH % 13.72%
0.87%
Monedas
28.675
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cope (COPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $865,119,758,441,920 | $824,647,123,122,030 | $865,177,882,423,040 | $853,864,374,211,070 | $107 | - |
| Sep-01 2024 | $853,864,374,211,070 | $847,663,444,387,600 | $873,315,610,233,610 | $873,315,610,233,610 | $47 | - |
| Aug-31 2024 | $873,315,610,233,610 | $866,767,622,299,990 | $887,342,827,565,040 | $881,376,901,109,120 | $97 | - |
| Aug-30 2024 | $881,376,901,109,120 | $869,357,375,284,490 | $917,258,061,279,510 | $917,258,061,279,510 | $206 | - |
| Aug-29 2024 | $917,258,061,279,510 | $917,258,061,279,510 | $953,889,156,279,310 | $926,738,562,579,500 | $184 | - |
| Aug-28 2024 | $926,738,562,579,500 | $923,154,472,525,370 | $964,651,616,021,980 | $957,834,155,899,570 | $520 | - |
| Aug-27 2024 | $957,834,021,033,580 | $951,695,225,653,080 | $997,052,751,902,170 | $988,055,714,897,559 | $667 | - |
| Aug-26 2024 | $986,057,849,277,179 | $976,032,430,540,760 | $0.000000001007783781561199 | $0.0000000010050369611172 | $156 | - |
| Aug-25 2024 | $0.0000000010050370798479 | $988,005,555,766,130 | $0.0000000011734805302003 | $0.0000000011734453881766 | $2,159 | - |
| Aug-24 2024 | $0.0000000011520817178728 | $0.0000000010181528115574 | $0.0000000011799787141137 | $0.0000000010185734327311 | $1,232 | - |
| Aug-23 2024 | $0.000000001022601355655199 | $949,609,482,673,310 | $0.000000001022601355655199 | $969,075,878,893,980 | $417 | - |
| Aug-22 2024 | $968,093,496,459,480 | $958,510,362,277,740 | $970,814,216,737,599 | $965,824,276,809,979 | $87 | - |
| Aug-21 2024 | $969,117,106,243,439 | $935,758,531,648,490 | $969,838,558,520,130 | $969,617,001,305,790 | $98 | - |
| Aug-20 2024 | $969,617,001,305,790 | $957,547,759,508,760 | $996,854,266,928,410 | $968,375,256,197,130 | $151 | - |
| Aug-19 2024 | $968,400,876,871,399 | $948,684,406,612,080 | $980,091,756,541,520 | $972,350,491,438,230 | $135 | - |