Cap Mercado $2.66T 0.8%
Volumen 24h $201.59B 12.94%
BTC % 54.82% 0.31%
ETH % 10.17% 0.49%
Monedas 34.479 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
Cookies Protocol CP

Precios Históricos de Cookies Protocol (CP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-18 2024 $1,257,022,383,025,600 $1,257,022,383,025,600 $1,257,022,383,025,600 $1,257,022,383,025,600 - -
Oct-17 2024 $1,257,022,383,025,600 $1,257,022,383,025,600 $1,257,022,383,025,600 $1,257,022,383,025,600 - -
Oct-16 2024 $1,257,022,383,025,600 $1,257,022,383,025,600 $1,257,022,383,025,600 $1,257,022,383,025,600 - -
Oct-15 2024 $1,257,022,383,025,600 $1,257,022,383,025,600 $1,257,022,383,025,600 $1,257,022,383,025,600 - -
Oct-14 2024 $1,257,022,383,025,600 $1,257,022,383,025,600 $1,257,022,383,025,600 $1,257,022,383,025,600 - -
Oct-13 2024 $1,257,022,383,025,600 $1,257,022,383,025,600 $1,257,022,383,025,600 $1,257,022,383,025,600 - -
Oct-12 2024 $1,257,022,383,025,600 $1,257,022,383,025,600 $1,257,022,383,025,600 $1,257,022,383,025,600 - -
Oct-11 2024 $1,257,022,383,025,600 $1,257,022,383,025,600 $1,257,022,383,025,600 $1,257,022,383,025,600 - -
Oct-10 2024 $1,257,022,383,025,600 $1,257,022,383,025,600 $1,258,690,093,437,800 $1,257,983,563,692,000 $5 -
Oct-09 2024 $1,257,983,563,692,000 $1,256,237,027,612,700 $1,257,983,563,692,000 $1,256,237,027,612,700 $5 -
Oct-08 2024 $1,256,237,027,612,700 $1,256,237,027,612,700 $1,256,657,832,192,300 $1,256,657,832,192,300 $0 -
Oct-07 2024 $1,256,657,832,192,300 $1,256,657,832,192,300 $1,256,657,832,192,300 $1,256,657,832,192,300 - -
Oct-06 2024 $1,256,657,832,192,300 $1,256,657,832,192,300 $1,256,657,832,192,300 $1,256,657,832,192,300 - -
Oct-05 2024 $1,256,657,832,192,300 $1,256,657,832,192,300 $1,257,846,962,850,300 $1,257,846,962,850,300 $4 -
Oct-04 2024 $1,257,846,962,850,300 $1,257,438,189,951,400 $1,257,846,962,850,300 $1,257,438,189,951,400 $1 -

Análisis de precios históricos y de mercado de Cookies Protocol (CP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 679 días, desde el día 31-05-2024.