Cap Mercado $3.26T
2.19%
Volumen 24h $150.95B
36.29%
BTC % 55.15%
0.3%
ETH % 11.24%
0.8%
Monedas
33.870
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cookies Protocol (CP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | - | - |
| Oct-17 2024 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | - | - |
| Oct-16 2024 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | - | - |
| Oct-15 2024 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | - | - |
| Oct-14 2024 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | - | - |
| Oct-13 2024 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | - | - |
| Oct-12 2024 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | - | - |
| Oct-11 2024 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012570223830256 | - | - |
| Oct-10 2024 | $0.0000000012570223830256 | $0.0000000012570223830256 | $0.0000000012586900934378 | $0.000000001257983563692 | $5 | - |
| Oct-09 2024 | $0.000000001257983563692 | $0.0000000012562370276127 | $0.000000001257983563692 | $0.0000000012562370276127 | $5 | - |
| Oct-08 2024 | $0.0000000012562370276127 | $0.0000000012562370276127 | $0.0000000012566578321923 | $0.0000000012566578321923 | $0 | - |
| Oct-07 2024 | $0.0000000012566578321923 | $0.0000000012566578321923 | $0.0000000012566578321923 | $0.0000000012566578321923 | - | - |
| Oct-06 2024 | $0.0000000012566578321923 | $0.0000000012566578321923 | $0.0000000012566578321923 | $0.0000000012566578321923 | - | - |
| Oct-05 2024 | $0.0000000012566578321923 | $0.0000000012566578321923 | $0.0000000012578469628503 | $0.0000000012578469628503 | $4 | - |
| Oct-04 2024 | $0.0000000012578469628503 | $0.0000000012574381899514 | $0.0000000012578469628503 | $0.0000000012574381899514 | $1 | - |