Cap Mercado $2.27T
0.1%
Volumen 24h $150.70B
-20.74%
BTC % 53.35%
-0.01%
ETH % 12.6%
-0.15%
Monedas
28.995
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0000000012574381899514 | $0.0000000012574381899514 | $0.0000000012579420324769 | $0.0000000012579420324769 | $1 | - |
Oct-02 2024 | $0.0000000012579420324769 | $0.0000000012579107814842 | $0.0000000012579420324769 | $0.0000000012579107814842 | $0 | - |
Oct-01 2024 | $0.0000000012579107814842 | $0.0000000012579107814842 | $0.0000000012579107814842 | $0.0000000012579107814842 | - | - |
Sep-30 2024 | $0.0000000012579107814842 | $0.0000000012579107814842 | $0.0000000012579107814842 | $0.0000000012579107814842 | - | - |
Sep-29 2024 | $0.0000000012579107814842 | $0.0000000012579107814842 | $0.0000000012579107814842 | $0.0000000012579107814842 | - | - |
Sep-28 2024 | $0.0000000012579107814842 | $0.000000001199750001171 | $0.0000000012579107814842 | $0.000000001199750001171 | $185 | - |
Sep-27 2024 | $0.000000001199750001171 | $0.000000001199750001171 | $0.000000001199750001171 | $0.000000001199750001171 | - | - |
Sep-26 2024 | $0.000000001199750001171 | $0.000000001199750001171 | $0.0000000011998109387036 | $0.0000000011998109387036 | $0 | - |
Sep-25 2024 | $0.0000000011998109387036 | $0.0000000011998109387036 | $0.0000000011998109387036 | $0.0000000011998109387036 | - | - |
Sep-24 2024 | $0.0000000011998109387036 | $0.0000000011996924858054 | $0.000000001201553778538 | $0.000000001201553778538 | $5 | - |
Sep-23 2024 | $0.000000001201553778538 | $0.000000001201553778538 | $0.000000001201553778538 | $0.000000001201553778538 | - | - |
Sep-22 2024 | $0.000000001201553778538 | $0.000000001201553778538 | $0.000000001201553778538 | $0.000000001201553778538 | - | - |
Sep-21 2024 | $0.000000001201553778538 | $0.000000001201553778538 | $0.0000000012033705933502 | $0.0000000012033705933502 | $1 | - |
Sep-20 2024 | $0.0000000012033705933502 | $0.0000000012033705933502 | $0.0000000012121317659927 | $0.0000000012121317659927 | $29 | - |
Sep-19 2024 | $0.0000000012121317659927 | $0.0000000012119968551092 | $0.0000000012121317659927 | $0.0000000012119968551092 | $0 | - |