Cap Mercado $2.27T
-0.34%
Volumen 24h $161.45B
-14.29%
BTC % 53.36%
-0.05%
ETH % 12.64%
-0.39%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cookies Protocol (CP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000000012574381899514 | $0.0000000012574381899514 | $0.0000000012579420324769 | $0.0000000012579420324769 | $1 | - |
| Oct-02 2024 | $0.0000000012579420324769 | $0.0000000012579107814842 | $0.0000000012579420324769 | $0.0000000012579107814842 | $0 | - |
| Oct-01 2024 | $0.0000000012579107814842 | $0.0000000012579107814842 | $0.0000000012579107814842 | $0.0000000012579107814842 | - | - |
| Sep-30 2024 | $0.0000000012579107814842 | $0.0000000012579107814842 | $0.0000000012579107814842 | $0.0000000012579107814842 | - | - |
| Sep-29 2024 | $0.0000000012579107814842 | $0.0000000012579107814842 | $0.0000000012579107814842 | $0.0000000012579107814842 | - | - |
| Sep-28 2024 | $0.0000000012579107814842 | $0.000000001199750001171 | $0.0000000012579107814842 | $0.000000001199750001171 | $185 | - |
| Sep-27 2024 | $0.000000001199750001171 | $0.000000001199750001171 | $0.000000001199750001171 | $0.000000001199750001171 | - | - |
| Sep-26 2024 | $0.000000001199750001171 | $0.000000001199750001171 | $0.0000000011998109387036 | $0.0000000011998109387036 | $0 | - |
| Sep-25 2024 | $0.0000000011998109387036 | $0.0000000011998109387036 | $0.0000000011998109387036 | $0.0000000011998109387036 | - | - |
| Sep-24 2024 | $0.0000000011998109387036 | $0.0000000011996924858054 | $0.000000001201553778538 | $0.000000001201553778538 | $5 | - |
| Sep-23 2024 | $0.000000001201553778538 | $0.000000001201553778538 | $0.000000001201553778538 | $0.000000001201553778538 | - | - |
| Sep-22 2024 | $0.000000001201553778538 | $0.000000001201553778538 | $0.000000001201553778538 | $0.000000001201553778538 | - | - |
| Sep-21 2024 | $0.000000001201553778538 | $0.000000001201553778538 | $0.0000000012033705933502 | $0.0000000012033705933502 | $1 | - |
| Sep-20 2024 | $0.0000000012033705933502 | $0.0000000012033705933502 | $0.0000000012121317659927 | $0.0000000012121317659927 | $29 | - |
| Sep-19 2024 | $0.0000000012121317659927 | $0.0000000012119968551092 | $0.0000000012121317659927 | $0.0000000012119968551092 | $0 | - |