Cap Mercado $2.07T
1.16%
Volumen 24h $85.53B
-27.52%
BTC % 52.25%
-0.03%
ETH % 13.36%
-0.07%
Monedas
28.701
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.0000000012129233985443 | $0.0000000012124991357181 | $0.0000000012129233985443 | $0.0000000012124991357181 | $1 | - |
Sep-06 2024 | $0.0000000012124991357181 | $0.0000000012124991357181 | $0.0000000012124991357181 | $0.0000000012124991357181 | - | - |
Sep-05 2024 | $0.0000000012124991357181 | $0.0000000012124991357181 | $0.0000000012124991357181 | $0.0000000012124991357181 | - | - |
Sep-04 2024 | $0.0000000012124991357181 | $0.0000000012124991357181 | $0.0000000012124991357181 | $0.0000000012124991357181 | - | - |
Sep-03 2024 | $0.0000000012124991357181 | $0.0000000012124991357181 | $0.0000000012124991357181 | $0.0000000012124991357181 | - | - |
Sep-02 2024 | $0.0000000012124991357181 | $0.0000000012119114848241 | $0.0000000012124991357181 | $0.0000000012119114848241 | $2 | - |
Sep-01 2024 | $0.0000000012119114848241 | $0.0000000012119114848241 | $0.0000000012119114848241 | $0.0000000012119114848241 | - | - |
Aug-31 2024 | $0.0000000012119114848241 | $0.0000000012119114848241 | $0.0000000012119114848241 | $0.0000000012119114848241 | - | - |
Aug-30 2024 | $0.0000000012119114848241 | $0.0000000012046452048697 | $0.0000000012119114848241 | $0.0000000012046452048697 | $20 | - |
Aug-29 2024 | $0.0000000012046452048697 | $0.0000000012046452048697 | $0.0000000012047711225976 | $0.0000000012047711225976 | $0 | - |
Aug-28 2024 | $0.0000000012047711225976 | $0.0000000012047711225976 | $0.0000000012047711225976 | $0.0000000012047711225976 | - | - |
Aug-27 2024 | $0.0000000012047711225976 | $0.0000000012047711225976 | $0.0000000012047840586288 | $0.0000000012047840586288 | $0 | - |
Aug-26 2024 | $0.0000000012047840586288 | $0.0000000012047840586288 | $0.0000000012047840586288 | $0.0000000012047840586288 | - | - |
Aug-25 2024 | $0.0000000012047840586288 | $0.0000000012047840586288 | $0.0000000012047840586288 | $0.0000000012047840586288 | - | - |
Aug-24 2024 | $0.0000000012047840586288 | $0.0000000012047840586288 | $0.000000001212411082605 | $0.000000001212411082605 | $0 | - |