Cap Mercado $2.37T
-1.05%
Volumen 24h $181.12B
5.79%
BTC % 51.8%
0.98%
ETH % 15.21%
-1.9%
Monedas
28.359
+19
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.000000001221965208736 | $0.000000001221965208736 | $0.000000001221965208736 | $0.000000001221965208736 | - | - |
Jul-31 2024 | $0.000000001221965208736 | $0.000000001221965208736 | $0.000000001221965208736 | $0.000000001221965208736 | - | - |
Jul-30 2024 | $0.000000001221965208736 | $0.000000001221965208736 | $0.0000000012223040893929 | $0.0000000012223040893929 | $0 | - |
Jul-29 2024 | $0.0000000012223040893929 | $0.0000000012213165447878 | $0.0000000012223040893929 | $0.0000000012213165447878 | $2 | - |
Jul-28 2024 | $0.0000000012213165447878 | $0.0000000012213165447878 | $0.0000000012213165447878 | $0.0000000012213165447878 | - | - |
Jul-27 2024 | $0.0000000012213165447878 | $0.0000000012213165447878 | $0.000000001221909926965 | $0.0000000012214550867402 | $1 | - |
Jul-26 2024 | $0.0000000012214550867402 | $0.0000000012214550867402 | $0.000000001221525253044 | $0.000000001221525253044 | $0 | - |
Jul-25 2024 | $0.000000001221525253044 | $0.000000001221525253044 | $0.000000001221525253044 | $0.000000001221525253044 | - | - |
Jul-24 2024 | $0.000000001221525253044 | $0.000000001221525253044 | $0.0000000012216894228637 | $0.0000000012216894228637 | $0 | - |
Jul-23 2024 | $0.0000000012216894228637 | $0.0000000012216894228637 | $0.0000000012219684107658 | $0.0000000012219684107658 | $1 | - |
Jul-22 2024 | $0.0000000012218255810348 | $0.0000000012218255810348 | $0.0000000012292253055122 | $0.0000000012292253055122 | $21 | - |
Jul-21 2024 | $0.0000000012292253055122 | $0.0000000012292253055122 | $0.0000000012297911360386 | $0.0000000012297911360386 | $0 | - |
Jul-20 2024 | $0.0000000012297911360386 | $0.0000000012297911360386 | $0.0000000012297911360386 | $0.0000000012297911360386 | - | - |
Jul-19 2024 | $0.0000000012297911360386 | $0.0000000012294596571413 | $0.0000000012297911360386 | $0.0000000012294596571413 | $0 | - |
Jul-18 2024 | $0.0000000012294596571413 | $0.0000000012294596571413 | $0.0000000012294596571413 | $0.0000000012294596571413 | - | - |