Cap Mercado $4.24T
1.63%
Volumen 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Monedas
33.114
+14
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Convex FXS (CVXFXS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.3300 | $1.3181 | $1.3438 | $1.3181 | - | - |
| Sep-09 2025 | $1.3181 | $1.3181 | $1.3827 | $1.3827 | $2,674 | - |
| Sep-08 2025 | $1.3827 | $1.2020 | $1.3831 | $1.2020 | - | - |
| Sep-07 2025 | $1.2020 | $1.2020 | $1.2151 | $1.2151 | - | - |
| Sep-06 2025 | $1.2151 | $1.2051 | $1.2151 | $1.2051 | - | - |
| Sep-05 2025 | $1.2051 | $1.1972 | $1.2119 | $1.1972 | - | - |
| Sep-04 2025 | $1.1972 | $1.1972 | $1.3372 | $1.2909 | - | - |
| Sep-03 2025 | $1.2909 | $1.1584 | $1.2909 | $1.2378 | - | - |
| Sep-02 2025 | $1.2378 | $1.2041 | $1.2378 | $1.2041 | - | - |
| Sep-01 2025 | $1.2041 | $1.2041 | $1.2325 | $1.2325 | - | - |
| Aug-31 2025 | $1.2325 | $1.2310 | $1.2325 | $1.2310 | - | - |
| Aug-30 2025 | $1.2310 | $1.2306 | $1.2310 | $1.2306 | - | - |
| Aug-29 2025 | $1.2306 | $1.2306 | $1.2330 | $1.2330 | - | - |
| Aug-28 2025 | $1.2330 | $1.2330 | $1.2330 | $1.2330 | - | - |
| Aug-27 2025 | $1.2330 | $1.2285 | $1.2330 | $1.2285 | - | - |