Cap Mercado $4.15T -0.18%
Volumen 24h $302.76B -5.5%
BTC % 55.37% 0.18%
ETH % 11.99% -0.33%
Monedas 33.550 +18
Exchanges 885
Ultima actualización 2 Minutos atrás
Convex FXS CVXFXS

Precios Históricos de Convex FXS (CVXFXS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.571787 $0.571787 $0.571787 $0.571787 - -
Oct-26 2025 $0.571787 $0.571787 $0.571787 $0.571787 - -
Oct-25 2025 $0.571787 $0.571787 $0.571787 $0.571787 - -
Oct-24 2025 $0.571787 $0.571787 $0.571787 $0.571787 - -
Oct-23 2025 $0.571787 $0.54283 $0.571787 $0.54283 - -
Oct-22 2025 $0.54283 $0.54283 $0.567419 $0.555856 - -
Oct-21 2025 $0.555856 $0.555856 $0.606421 $0.606421 $5,727 -
Oct-20 2025 $0.606421 $0.570703 $0.606421 $0.570703 - -
Oct-19 2025 $0.570703 $0.554338 $0.570703 $0.554338 - -
Oct-18 2025 $0.554338 $0.542482 $0.563958 $0.542482 - -
Oct-17 2025 $0.557318 $0.557318 $0.557318 $0.557318 - -
Oct-16 2025 $0.557318 $0.557318 $0.593775 $0.590208 - -
Oct-15 2025 $0.590208 $0.590208 $0.685335 $0.685335 $3,516 -
Oct-14 2025 $0.685335 $0.603577 $0.867231 $0.864107 - -
Oct-13 2025 $0.864107 $0.774193 $0.864107 $0.774193 - -

Análisis de precios históricos y de mercado de Convex FXS (CVXFXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 987 días, desde el día 14-02-2023.