Cap Mercado $3.30T
-4.44%
Volumen 24h $451.68B
27.66%
BTC % 54.35%
-1.19%
ETH % 10.98%
-0.36%
Monedas
33.675
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Convex FXS (CVXFXS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.571787 | $0.571787 | $0.571787 | $0.571787 | - | - |
| Oct-29 2025 | $0.571787 | $0.571787 | $0.571787 | $0.571787 | - | - |
| Oct-28 2025 | $0.571787 | $0.571787 | $0.571787 | $0.571787 | - | - |
| Oct-27 2025 | $0.571787 | $0.571787 | $0.571787 | $0.571787 | - | - |
| Oct-26 2025 | $0.571787 | $0.571787 | $0.571787 | $0.571787 | - | - |
| Oct-25 2025 | $0.571787 | $0.571787 | $0.571787 | $0.571787 | - | - |
| Oct-24 2025 | $0.571787 | $0.571787 | $0.571787 | $0.571787 | - | - |
| Oct-23 2025 | $0.571787 | $0.54283 | $0.571787 | $0.54283 | - | - |
| Oct-22 2025 | $0.54283 | $0.54283 | $0.567419 | $0.555856 | - | - |
| Oct-21 2025 | $0.555856 | $0.555856 | $0.606421 | $0.606421 | $5,727 | - |
| Oct-20 2025 | $0.606421 | $0.570703 | $0.606421 | $0.570703 | - | - |
| Oct-19 2025 | $0.570703 | $0.554338 | $0.570703 | $0.554338 | - | - |
| Oct-18 2025 | $0.554338 | $0.542482 | $0.563958 | $0.542482 | - | - |
| Oct-17 2025 | $0.557318 | $0.557318 | $0.557318 | $0.557318 | - | - |
| Oct-16 2025 | $0.557318 | $0.557318 | $0.593775 | $0.590208 | - | - |