Cap Mercado $3.58T
0.75%
Volumen 24h $236.00B
-14.58%
BTC % 59.42%
-0.05%
ETH % 8.6%
0%
Monedas
31.900
+20
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Convex FXS (CVXFXS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $1.9078 | $1.8760 | $2.0936 | $2.0011 | - | - |
| May-19 2025 | $2.0012 | $1.8234 | $2.0094 | $2.0094 | - | - |
| May-18 2025 | $1.9856 | $1.7785 | $2.0651 | $1.7785 | - | - |
| May-17 2025 | $1.7788 | $1.6184 | $1.7861 | $1.6384 | $29,697 | - |
| May-16 2025 | $1.5894 | $1.4921 | $1.6160 | $1.5226 | - | - |
| May-15 2025 | $1.5226 | $1.5174 | $1.6605 | $1.6100 | $32,842 | - |
| May-14 2025 | $1.5925 | $1.5133 | $1.5974 | $1.5133 | $7,070 | - |
| May-13 2025 | $1.4758 | $1.3426 | $1.4758 | $1.4156 | $9,410 | - |
| May-12 2025 | $1.4338 | $1.4338 | $1.4543 | $1.4524 | $3,611 | - |
| May-11 2025 | $1.4264 | $1.4140 | $1.5564 | $1.5564 | - | - |
| May-10 2025 | $1.5057 | $1.4197 | $1.5057 | $1.4295 | - | - |
| May-09 2025 | $1.4295 | $1.3937 | $1.4521 | $1.3937 | $15,432 | - |
| May-08 2025 | $1.3642 | $1.2050 | $1.3909 | $1.2050 | - | - |
| May-07 2025 | $1.2050 | $1.1830 | $1.2329 | $1.2329 | $5,012 | - |
| May-06 2025 | $1.2329 | $1.2194 | $1.2824 | $1.2824 | $12,252 | - |