Cap Mercado $2.20T
-0.24%
Volumen 24h $145.51B
1.77%
BTC % 52.37%
0.45%
ETH % 14.28%
0.14%
Monedas
28.482
+14
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Convex FXS (CVXFXS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $1.1943 | $1.1943 | $1.2327 | $1.2149 | $741 | - |
| Aug-14 2024 | $1.2149 | $1.2149 | $1.2780 | $1.2748 | $4,810 | - |
| Aug-13 2024 | $1.2748 | $1.2492 | $1.2748 | $1.2738 | $23,626 | - |
| Aug-12 2024 | $1.2734 | $1.2529 | $1.2971 | $1.2971 | $17,338 | - |
| Aug-11 2024 | $1.2978 | $1.2978 | $1.3765 | $1.3456 | $5,198 | - |
| Aug-10 2024 | $1.3456 | $1.3455 | $1.3699 | $1.3697 | $9,164 | - |
| Aug-09 2024 | $1.3761 | $1.3597 | $1.3761 | $1.3694 | $9,657 | - |
| Aug-08 2024 | $1.3692 | $1.2713 | $1.3692 | $1.2769 | $11,734 | - |
| Aug-07 2024 | $1.2831 | $1.2831 | $1.3351 | $1.3351 | $46,436 | - |
| Aug-06 2024 | $1.3351 | $1.1605 | $1.3747 | $1.1605 | $187,630 | - |
| Aug-05 2024 | $1.1742 | $1.0655 | $1.3652 | $1.3652 | $61,466 | - |
| Aug-04 2024 | $1.3556 | $1.3036 | $1.5436 | $1.4725 | $28,027 | - |
| Aug-03 2024 | $1.4725 | $1.4725 | $1.7030 | $1.6777 | $18,716 | - |
| Aug-02 2024 | $1.6777 | $1.6680 | $1.7440 | $1.6680 | $23,275 | - |
| Aug-01 2024 | $1.6687 | $1.4957 | $1.6687 | $1.6050 | $42,125 | - |