Cap Mercado $3.23T
-5.21%
Volumen 24h $294.82B
36.61%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.5%
Monedas
32.211
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Convex Finance (CVX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $2.3711 | $2.3084 | $2.5702 | $2.5009 | $12,690,154 | $232,181,621 |
| Jun-20 2025 | $2.5030 | $2.4208 | $2.6349 | $2.6128 | $13,266,134 | $244,792,679 |
| Jun-19 2025 | $2.6130 | $2.5417 | $2.6601 | $2.5770 | $15,761,087 | $255,543,366 |
| Jun-18 2025 | $2.5784 | $2.3969 | $2.5922 | $2.5197 | $21,833,979 | $252,162,565 |
| Jun-17 2025 | $2.5198 | $2.3428 | $2.5944 | $2.5394 | $19,290,151 | $246,425,328 |
| Jun-16 2025 | $2.5469 | $2.5469 | $2.7659 | $2.6304 | $14,890,824 | $249,074,603 |
| Jun-15 2025 | $2.6307 | $2.5797 | $2.6575 | $2.6017 | $6,586,714 | $257,273,198 |
| Jun-14 2025 | $2.6032 | $2.5380 | $2.6643 | $2.6643 | $7,447,308 | $254,264,789 |
| Jun-13 2025 | $2.6626 | $2.4945 | $2.6626 | $2.6515 | $13,402,285 | $260,066,647 |
| Jun-12 2025 | $2.6554 | $2.6308 | $2.8618 | $2.8569 | $9,065,209 | $259,360,488 |
| Jun-11 2025 | $2.8617 | $2.8340 | $3.0968 | $3.0661 | $12,544,424 | $279,507,000 |
| Jun-10 2025 | $3.0644 | $2.8378 | $3.1207 | $2.8723 | $15,090,881 | $299,308,157 |
| Jun-09 2025 | $2.8723 | $2.6636 | $2.8730 | $2.6679 | $11,158,638 | $280,545,463 |
| Jun-08 2025 | $2.6660 | $2.6514 | $2.7188 | $2.7176 | $4,814,734 | $260,069,157 |
| Jun-07 2025 | $2.7180 | $2.6018 | $2.7185 | $2.6126 | $5,715,526 | $265,136,879 |