Cap Mercado $4.19T 1.37%
Volumen 24h $300.00B 32.2%
BTC % 53.54% -0.61%
ETH % 12.53% -0.31%
Monedas 33.086 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Convex Finance CVX

Precios Históricos de Convex Finance (CVX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-08 2025 $3.5285 $3.4322 $3.6336 $3.4551 $12,903,372 $351,220,322
Sep-07 2025 $3.4568 $3.4190 $3.4787 $3.4238 $8,531,858 $344,082,691
Sep-06 2025 $3.4267 $3.4156 $3.4812 $3.4562 $6,375,394 $340,661,645
Sep-05 2025 $3.4565 $3.4245 $3.5940 $3.4245 $10,260,363 $343,621,673
Sep-04 2025 $3.4246 $3.4058 $3.6901 $3.6768 $11,427,802 $340,450,450
Sep-03 2025 $3.6755 $3.5013 $3.6865 $3.5401 $9,986,867 $365,389,300
Sep-02 2025 $3.5414 $3.3603 $3.5882 $3.3842 $13,482,958 $352,062,846
Sep-01 2025 $3.3808 $3.3016 $3.5412 $3.4750 $14,799,074 $336,094,576
Aug-31 2025 $3.4751 $3.4738 $3.6496 $3.5923 $11,374,384 $345,041,853
Aug-30 2025 $3.5898 $3.5078 $3.6093 $3.6046 $10,982,856 $356,426,509
Aug-29 2025 $3.6078 $3.3084 $3.6241 $3.5009 $24,679,175 $358,216,343
Aug-28 2025 $3.5008 $3.4142 $3.6040 $3.6040 $28,110,120 $347,585,699
Aug-27 2025 $3.6044 $3.6044 $3.8117 $3.7399 $13,860,131 $357,876,756
Aug-26 2025 $3.7438 $3.6023 $3.8080 $3.6635 $16,656,599 $371,708,968
Aug-25 2025 $3.6694 $3.6153 $4.3492 $4.3078 $28,569,581 $363,870,398

Análisis de precios históricos y de mercado de Convex Finance (CVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1574 días, desde el día 19-05-2021.