Cap Mercado $3.35T
-0.36%
Volumen 24h $287.59B
-11.36%
BTC % 54.82%
-0.03%
ETH % 11.24%
0.97%
Monedas
33.760
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Convex Finance (CVX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $1.9276 | $1.7279 | $1.9276 | $1.7431 | $9,713,503 | $189,429,345 |
| Dec-02 2025 | $1.7412 | $1.6561 | $1.8015 | $1.6709 | $8,231,440 | $171,107,195 |
| Dec-01 2025 | $1.6708 | $1.6223 | $1.8058 | $1.8052 | $11,211,971 | $164,188,183 |
| Nov-30 2025 | $1.8082 | $1.8082 | $1.8711 | $1.8489 | $5,415,635 | $177,692,736 |
| Nov-29 2025 | $1.8495 | $1.8495 | $1.8996 | $1.8805 | $5,709,943 | $181,520,143 |
| Nov-28 2025 | $1.8809 | $1.8805 | $1.9462 | $1.8890 | $8,311,089 | $184,602,888 |
| Nov-27 2025 | $1.8891 | $1.8782 | $1.9204 | $1.9004 | $7,433,986 | $185,404,683 |
| Nov-26 2025 | $1.9000 | $1.7842 | $1.9150 | $1.8137 | $9,582,859 | $186,476,330 |
| Nov-25 2025 | $1.8129 | $1.7370 | $1.8241 | $1.7808 | $9,356,742 | $177,926,763 |
| Nov-24 2025 | $1.7812 | $1.6669 | $1.8030 | $1.6824 | $6,883,115 | $174,813,081 |
| Nov-23 2025 | $1.6809 | $1.6306 | $1.7068 | $1.6306 | $6,140,339 | $164,766,500 |
| Nov-22 2025 | $1.6308 | $1.6047 | $1.6694 | $1.6592 | $6,315,383 | $159,860,876 |
| Nov-21 2025 | $1.6591 | $1.6063 | $1.7564 | $1.7222 | $14,172,255 | $162,632,217 |
| Nov-20 2025 | $1.7216 | $1.7056 | $1.8812 | $1.8358 | $8,668,448 | $168,755,991 |
| Nov-19 2025 | $1.8346 | $1.7512 | $1.8927 | $1.8789 | $9,145,130 | $179,835,733 |