Cap Mercado $2.45T
-3.93%
Volumen 24h $199.57B
-13.39%
BTC % 54.34%
-0.14%
ETH % 9.57%
-1.88%
Monedas
34.216
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Convex CRV (CVXCRV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.11203 | $0.107661 | $0.122465 | $0.120554 | $225,710 | - |
| Feb-09 2026 | $0.121498 | $0.116839 | $0.124707 | $0.123159 | $155,166 | - |
| Feb-08 2026 | $0.124936 | $0.121813 | $0.126024 | $0.123318 | $77,385 | - |
| Feb-07 2026 | $0.123539 | $0.115342 | $0.127406 | $0.115342 | $345,843 | - |
| Feb-06 2026 | $0.115828 | $0.097392 | $0.118948 | $0.101604 | $609,902 | - |
| Feb-05 2026 | $0.099385 | $0.097581 | $0.117622 | $0.117622 | $357,643 | - |
| Feb-04 2026 | $0.117191 | $0.116071 | $0.121668 | $0.116445 | $223,861 | - |
| Feb-03 2026 | $0.115902 | $0.111917 | $0.119628 | $0.114288 | $48,870 | - |
| Feb-02 2026 | $0.115179 | $0.109789 | $0.119441 | $0.112127 | $134,891 | - |
| Feb-01 2026 | $0.110814 | $0.110386 | $0.116959 | $0.110386 | $150,626 | - |
| Jan-31 2026 | $0.110211 | $0.104588 | $0.124863 | $0.124789 | $139,182 | - |
| Jan-30 2026 | $0.124097 | $0.123652 | $0.129071 | $0.128909 | $177,692 | - |
| Jan-29 2026 | $0.129769 | $0.125835 | $0.138616 | $0.138616 | $933 | - |
| Jan-28 2026 | $0.140459 | $0.137196 | $0.140598 | $0.139115 | $179,413 | - |
| Jan-27 2026 | $0.139466 | $0.136725 | $0.146766 | $0.142204 | $138,099 | - |