Cap Mercado $3.19T
-0.52%
Volumen 24h $166.02B
-6.75%
BTC % 54.95%
-0.27%
ETH % 11.28%
0.79%
Monedas
33.888
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Convex CRV (CVXCRV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.147706 | $0.147278 | $0.159775 | $0.153963 | - | - |
| Dec-30 2025 | $0.15272 | $0.15272 | $0.157552 | $0.157246 | $84,428 | - |
| Dec-29 2025 | $0.157071 | $0.157071 | $0.162648 | $0.157718 | - | - |
| Dec-28 2025 | $0.159372 | $0.158992 | $0.161158 | $0.160047 | $21 | - |
| Dec-27 2025 | $0.157152 | $0.151557 | $0.157152 | $0.15378 | - | - |
| Dec-26 2025 | $0.15378 | $0.15378 | $0.16694 | $0.165815 | $64 | - |
| Dec-25 2025 | $0.165815 | $0.163794 | $0.171466 | $0.163876 | $19 | - |
| Dec-24 2025 | $0.163876 | $0.157963 | $0.163876 | $0.157963 | - | - |
| Dec-23 2025 | $0.157963 | $0.154525 | $0.16416 | $0.161252 | - | - |
| Dec-22 2025 | $0.160082 | $0.149973 | $0.163393 | $0.149973 | - | - |
| Dec-21 2025 | $0.149973 | $0.148975 | $0.152829 | $0.149481 | - | - |
| Dec-20 2025 | $0.149481 | $0.149423 | $0.150434 | $0.150434 | - | - |
| Dec-19 2025 | $0.150434 | $0.145538 | $0.150434 | $0.147111 | - | - |
| Dec-18 2025 | $0.147111 | $0.147111 | $0.157223 | $0.154567 | - | - |
| Dec-17 2025 | $0.154567 | $0.154022 | $0.160735 | $0.160684 | - | - |