Cap Mercado $4.52T 0.13%
Volumen 24h $330.90B 22.93%
BTC % 54.54% -0.05%
ETH % 12.15% 0.16%
Monedas 33.328 +6
Exchanges 885
Ultima actualización 3 Minutos atrás
Convex CRV CVXCRV

Precios Históricos de Convex CRV (CVXCRV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.324732 $0.323385 $0.340366 $0.332883 $73,836 -
Oct-04 2025 $0.331477 $0.324189 $0.334936 $0.332311 $28,976 -
Oct-03 2025 $0.33295 $0.310325 $0.33295 $0.311426 $113,862 -
Oct-02 2025 $0.31283 $0.304797 $0.319717 $0.304797 $128,200 -
Oct-01 2025 $0.304798 $0.284975 $0.313478 $0.284975 $249,076 -
Sep-30 2025 $0.282954 $0.275615 $0.287252 $0.287252 $65,359 -
Sep-29 2025 $0.28823 $0.287213 $0.298247 $0.296745 $37,966 -
Sep-28 2025 $0.295743 $0.276792 $0.295743 $0.286073 $55,530 -
Sep-27 2025 $0.28739 $0.279472 $0.28739 $0.282713 $59,721 -
Sep-26 2025 $0.28467 $0.265888 $0.285473 $0.265888 $76,835 -
Sep-25 2025 $0.270838 $0.269084 $0.287219 $0.287219 $8,132 -
Sep-24 2025 $0.289792 $0.278951 $0.3008 $0.283214 - -
Sep-23 2025 $0.285603 $0.282396 $0.292347 $0.292347 $116,717 -
Sep-22 2025 $0.293265 $0.285255 $0.322349 $0.322349 $119,460 -
Sep-21 2025 $0.324978 $0.322325 $0.331768 $0.330466 $100,583 -

Análisis de precios históricos y de mercado de Convex CRV (CVXCRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1583 días, desde el día 06-06-2021.