Cap Mercado $4.13T -0.49%
Volumen 24h $301.20B -5.76%
BTC % 55.35% 0.18%
ETH % 11.96% -0.66%
Monedas 33.550 +18
Exchanges 885
Ultima actualización 1 minuto atrás
Convex CRV CVXCRV

Precios Históricos de Convex CRV (CVXCRV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.243441 $0.243441 $0.25052 $0.247429 $5 -
Oct-26 2025 $0.247429 $0.217677 $0.247429 $0.228945 $86 -
Oct-25 2025 $0.228945 $0.228945 $0.231492 $0.231137 - -
Oct-24 2025 $0.231137 $0.22165 $0.231387 $0.22165 $14 -
Oct-23 2025 $0.22113 $0.218031 $0.23375 $0.228846 $251,332 -
Oct-22 2025 $0.22496 $0.223194 $0.238555 $0.235468 $5,972 -
Oct-21 2025 $0.239413 $0.231406 $0.25623 $0.241536 $241,967 -
Oct-20 2025 $0.242801 $0.240148 $0.250864 $0.244484 $209,424 -
Oct-19 2025 $0.248144 $0.230161 $0.248264 $0.23316 $193,945 -
Oct-18 2025 $0.235374 $0.233188 $0.242069 $0.234076 - -
Oct-17 2025 $0.237887 $0.225709 $0.242332 $0.24012 $221,751 -
Oct-16 2025 $0.239263 $0.237239 $0.258476 $0.253786 - -
Oct-15 2025 $0.253243 $0.24231 $0.277393 $0.267118 - -
Oct-14 2025 $0.26376 $0.25055 $0.275188 $0.275188 $454,243 -
Oct-13 2025 $0.273935 $0.239895 $0.276616 $0.253647 $370,778 -

Análisis de precios históricos y de mercado de Convex CRV (CVXCRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1605 días, desde el día 06-06-2021.