Cap Mercado $2.44T
4.57%
Volumen 24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Convex CRV (CVXCRV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.252799 | $0.242542 | $0.252799 | $0.242542 | $72,216 | - |
| Oct-13 2024 | $0.242542 | $0.242513 | $0.249318 | $0.249318 | $36,460 | - |
| Oct-12 2024 | $0.247972 | $0.247281 | $0.249524 | $0.248793 | $112,649 | - |
| Oct-11 2024 | $0.248201 | $0.246177 | $0.24842 | $0.246181 | $68,517 | - |
| Oct-10 2024 | $0.246593 | $0.243986 | $0.250239 | $0.244997 | $299,501 | - |
| Oct-09 2024 | $0.236929 | $0.236662 | $0.242976 | $0.241407 | $34,209 | - |
| Oct-08 2024 | $0.240889 | $0.240865 | $0.245617 | $0.244073 | $48,922 | - |
| Oct-07 2024 | $0.249227 | $0.247284 | $0.253091 | $0.247284 | $23,886 | - |
| Oct-06 2024 | $0.246754 | $0.238678 | $0.246771 | $0.242129 | $391,490 | - |
| Oct-05 2024 | $0.242131 | $0.242131 | $0.24406 | $0.243884 | $35,664 | - |
| Oct-04 2024 | $0.244023 | $0.239965 | $0.24827 | $0.242581 | $64,895 | - |
| Oct-03 2024 | $0.240191 | $0.235538 | $0.246247 | $0.242153 | $919,409 | - |
| Oct-02 2024 | $0.243104 | $0.240131 | $0.254485 | $0.247363 | $670,666 | - |
| Oct-01 2024 | $0.251133 | $0.251125 | $0.272032 | $0.263651 | $526,882 | - |
| Sep-30 2024 | $0.277828 | $0.277808 | $0.291668 | $0.289085 | $1,301,175 | - |