Cap Mercado $2.17T
0.44%
Volumen 24h $121.90B
-18.65%
BTC % 52.65%
-0.15%
ETH % 13.07%
-0.38%
Monedas
28.740
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Convex CRV (CVXCRV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.267817 | $0.260146 | $0.267817 | $0.263388 | $37,290 | - |
| Sep-11 2024 | $0.263411 | $0.258133 | $0.26859 | $0.267964 | $150,763 | - |
| Sep-10 2024 | $0.270405 | $0.259898 | $0.270558 | $0.27011 | $100,269 | - |
| Sep-09 2024 | $0.270208 | $0.262182 | $0.27388 | $0.262612 | $157,003 | - |
| Sep-08 2024 | $0.261052 | $0.243832 | $0.261052 | $0.243832 | $258,061 | - |
| Sep-07 2024 | $0.243321 | $0.243321 | $0.251529 | $0.246962 | $266,431 | - |
| Sep-06 2024 | $0.246955 | $0.244686 | $0.265586 | $0.263119 | $122,289 | - |
| Sep-05 2024 | $0.263189 | $0.263086 | $0.27684 | $0.27684 | $109,648 | - |
| Sep-04 2024 | $0.276841 | $0.243957 | $0.277335 | $0.247548 | $177,417 | - |
| Sep-03 2024 | $0.24945 | $0.248042 | $0.262708 | $0.262708 | $291,577 | - |
| Sep-02 2024 | $0.263329 | $0.246305 | $0.263329 | $0.246305 | $501,046 | - |
| Sep-01 2024 | $0.246094 | $0.246094 | $0.261674 | $0.261633 | $119,306 | - |
| Aug-31 2024 | $0.263025 | $0.26139 | $0.274845 | $0.270708 | $468,254 | - |
| Aug-30 2024 | $0.270709 | $0.261229 | $0.275473 | $0.272095 | $217,484 | - |
| Aug-29 2024 | $0.269041 | $0.269041 | $0.286666 | $0.278308 | $119,682 | - |