Cap Mercado HK$20.11T
-4.66%
Volumen 24h HK$1.43T
39.17%
BTC % 50.88%
0.31%
ETH % 16.11%
-1.55%
Monedas
27.604
+28
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-09 2023 | HK$0.051439 | HK$0.051439 | HK$0.051439 | HK$0.051439 | - | - |
Oct-08 2023 | HK$0.051439 | HK$0.051439 | HK$0.051439 | HK$0.051439 | - | - |
Oct-07 2023 | HK$0.051439 | HK$0.051439 | HK$0.051439 | HK$0.051439 | - | - |
Oct-06 2023 | HK$0.051439 | HK$0.051439 | HK$0.051439 | HK$0.051439 | - | - |
Oct-05 2023 | HK$0.051439 | HK$0.051439 | HK$0.051439 | HK$0.051439 | - | - |
Oct-04 2023 | HK$0.051439 | HK$0.051439 | HK$0.051439 | HK$0.051439 | - | - |
Oct-03 2023 | HK$0.051439 | HK$0.051439 | HK$0.051439 | HK$0.051439 | - | - |
Oct-02 2023 | HK$0.051369 | HK$0.051097 | HK$0.053546 | HK$0.053242 | HK$280,188 | - |
Oct-01 2023 | HK$0.053565 | HK$0.051839 | HK$0.053565 | HK$0.051959 | HK$10,662 | - |
Sep-30 2023 | HK$0.051959 | HK$0.051959 | HK$0.051959 | HK$0.051959 | - | - |
Sep-29 2023 | HK$0.051968 | HK$0.051498 | HK$0.052279 | HK$0.051498 | HK$120 | - |
Sep-28 2023 | HK$0.051517 | HK$0.049624 | HK$0.051818 | HK$0.049624 | HK$16 | - |
Sep-27 2023 | HK$0.049624 | HK$0.049624 | HK$0.049624 | HK$0.049624 | - | - |
Sep-26 2023 | HK$0.049555 | HK$0.04932 | HK$0.049789 | HK$0.049551 | HK$10,945 | - |
Sep-25 2023 | HK$0.049551 | HK$0.049551 | HK$0.049551 | HK$0.049551 | - | - |
Análisis de precios históricos y de mercado de Convertible JPY Token (CJPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 16 días, desde el día 26-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.