Cap Mercado €2.42T -1.2%
Volumen 24h €119.71B -40.75%
BTC % 50.98% -0.02%
ETH % 16.18% 0.68%
Monedas 27.667 +18
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Oct-09 2023 €0.00616084 €0.00616084 €0.00616084 €0.00616084 - -
Oct-08 2023 €0.00616084 €0.00616084 €0.00616084 €0.00616084 - -
Oct-07 2023 €0.00616084 €0.00616084 €0.00616084 €0.00616084 - -
Oct-06 2023 €0.00616084 €0.00616084 €0.00616084 €0.00616084 - -
Oct-05 2023 €0.00616084 €0.00616084 €0.00616084 €0.00616084 - -
Oct-04 2023 €0.00616084 €0.00616084 €0.00616084 €0.00616084 - -
Oct-03 2023 €0.00616084 €0.00616084 €0.00616084 €0.00616084 - -
Oct-02 2023 €0.00615246 €0.00611989 €0.00641319 €0.0063768 €33,558 -
Oct-01 2023 €0.00641554 €0.00620876 €0.00641554 €0.00622319 €1,277 -
Sep-30 2023 €0.00622319 €0.00622319 €0.00622319 €0.00622319 - -
Sep-29 2023 €0.00622425 €0.00616795 €0.00626142 €0.00616795 €14 -
Sep-28 2023 €0.00617017 €0.00594351 €0.00620626 €0.00594351 €2 -
Sep-27 2023 €0.00594351 €0.00594351 €0.00594351 €0.00594351 - -
Sep-26 2023 €0.00593518 €0.00590707 €0.00596328 €0.0059347 €1,311 -
Sep-25 2023 €0.0059347 €0.0059347 €0.0059347 €0.0059347 - -

Análisis de precios históricos y de mercado de Convertible JPY Token (CJPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 16 días, desde el día 29-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93569 EUR.