Cap Mercado €2.42T
-1.2%
Volumen 24h €119.71B
-40.75%
BTC % 50.98%
-0.02%
ETH % 16.18%
0.68%
Monedas
27.667
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-09 2023 | €0.00616084 | €0.00616084 | €0.00616084 | €0.00616084 | - | - |
Oct-08 2023 | €0.00616084 | €0.00616084 | €0.00616084 | €0.00616084 | - | - |
Oct-07 2023 | €0.00616084 | €0.00616084 | €0.00616084 | €0.00616084 | - | - |
Oct-06 2023 | €0.00616084 | €0.00616084 | €0.00616084 | €0.00616084 | - | - |
Oct-05 2023 | €0.00616084 | €0.00616084 | €0.00616084 | €0.00616084 | - | - |
Oct-04 2023 | €0.00616084 | €0.00616084 | €0.00616084 | €0.00616084 | - | - |
Oct-03 2023 | €0.00616084 | €0.00616084 | €0.00616084 | €0.00616084 | - | - |
Oct-02 2023 | €0.00615246 | €0.00611989 | €0.00641319 | €0.0063768 | €33,558 | - |
Oct-01 2023 | €0.00641554 | €0.00620876 | €0.00641554 | €0.00622319 | €1,277 | - |
Sep-30 2023 | €0.00622319 | €0.00622319 | €0.00622319 | €0.00622319 | - | - |
Sep-29 2023 | €0.00622425 | €0.00616795 | €0.00626142 | €0.00616795 | €14 | - |
Sep-28 2023 | €0.00617017 | €0.00594351 | €0.00620626 | €0.00594351 | €2 | - |
Sep-27 2023 | €0.00594351 | €0.00594351 | €0.00594351 | €0.00594351 | - | - |
Sep-26 2023 | €0.00593518 | €0.00590707 | €0.00596328 | €0.0059347 | €1,311 | - |
Sep-25 2023 | €0.0059347 | €0.0059347 | €0.0059347 | €0.0059347 | - | - |
Análisis de precios históricos y de mercado de Convertible JPY Token (CJPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 16 días, desde el día 29-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93569 EUR.