Cap Mercado £2.02T
-0.7%
Volumen 24h £116.57B
0.04%
BTC % 50.82%
-0.29%
ETH % 16.33%
1.04%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-09 2023 | £0.00519592 | £0.00519592 | £0.00519592 | £0.00519592 | - | - |
Oct-08 2023 | £0.00519592 | £0.00519592 | £0.00519592 | £0.00519592 | - | - |
Oct-07 2023 | £0.00519592 | £0.00519592 | £0.00519592 | £0.00519592 | - | - |
Oct-06 2023 | £0.00519592 | £0.00519592 | £0.00519592 | £0.00519592 | - | - |
Oct-05 2023 | £0.00519592 | £0.00519592 | £0.00519592 | £0.00519592 | - | - |
Oct-04 2023 | £0.00519592 | £0.00519592 | £0.00519592 | £0.00519592 | - | - |
Oct-03 2023 | £0.00519592 | £0.00519592 | £0.00519592 | £0.00519592 | - | - |
Oct-02 2023 | £0.00518885 | £0.00516137 | £0.00540874 | £0.00537805 | £28,302 | - |
Oct-01 2023 | £0.00541072 | £0.00523633 | £0.00541072 | £0.0052485 | £1,077 | - |
Sep-30 2023 | £0.0052485 | £0.0052485 | £0.0052485 | £0.0052485 | - | - |
Sep-29 2023 | £0.00524939 | £0.00520191 | £0.00528074 | £0.00520191 | £12 | - |
Sep-28 2023 | £0.00520378 | £0.00501263 | £0.00523422 | £0.00501263 | £2 | - |
Sep-27 2023 | £0.00501263 | £0.00501263 | £0.00501263 | £0.00501263 | - | - |
Sep-26 2023 | £0.0050056 | £0.00498189 | £0.0050293 | £0.00500519 | £1,106 | - |
Sep-25 2023 | £0.00500519 | £0.00500519 | £0.00500519 | £0.00500519 | - | - |
Análisis de precios históricos y de mercado de Convertible JPY Token (CJPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 16 días, desde el día 30-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78914 GBP.