Cap Mercado NZ$4.46T
0.05%
Volumen 24h NZ$294.35B
-0.7%
BTC % 48.84%
-0.34%
ETH % 16.78%
-1.13%
Monedas
27.379
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-09 2023 | NZ$0.010736 | NZ$0.010736 | NZ$0.010736 | NZ$0.010736 | - | - |
Oct-08 2023 | NZ$0.010736 | NZ$0.010736 | NZ$0.010736 | NZ$0.010736 | - | - |
Oct-07 2023 | NZ$0.010736 | NZ$0.010736 | NZ$0.010736 | NZ$0.010736 | - | - |
Oct-06 2023 | NZ$0.010736 | NZ$0.010736 | NZ$0.010736 | NZ$0.010736 | - | - |
Oct-05 2023 | NZ$0.010736 | NZ$0.010736 | NZ$0.010736 | NZ$0.010736 | - | - |
Oct-04 2023 | NZ$0.010736 | NZ$0.010736 | NZ$0.010736 | NZ$0.010736 | - | - |
Oct-03 2023 | NZ$0.010736 | NZ$0.010736 | NZ$0.010736 | NZ$0.010736 | - | - |
Oct-02 2023 | NZ$0.010721 | NZ$0.010665 | NZ$0.011176 | NZ$0.011112 | NZ$58,481 | - |
Oct-01 2023 | NZ$0.01118 | NZ$0.010819 | NZ$0.01118 | NZ$0.010845 | NZ$2,225 | - |
Sep-30 2023 | NZ$0.010845 | NZ$0.010845 | NZ$0.010845 | NZ$0.010845 | - | - |
Sep-29 2023 | NZ$0.010846 | NZ$0.010748 | NZ$0.010911 | NZ$0.010748 | NZ$25 | - |
Sep-28 2023 | NZ$0.010752 | NZ$0.010357 | NZ$0.010815 | NZ$0.010357 | NZ$3 | - |
Sep-27 2023 | NZ$0.010357 | NZ$0.010357 | NZ$0.010357 | NZ$0.010357 | - | - |
Sep-26 2023 | NZ$0.010343 | NZ$0.010294 | NZ$0.010392 | NZ$0.010342 | NZ$2,284 | - |
Sep-25 2023 | NZ$0.010342 | NZ$0.010342 | NZ$0.010342 | NZ$0.010342 | - | - |
Análisis de precios históricos y de mercado de Convertible JPY Token (CJPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 16 días, desde el día 13-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63062 NZD.