Market Cap HK$19.75T -0.66%
Volume 24h HK$742.25B -33.39%
BTC % 51.92% 0.5%
ETH % 14.56% -0.48%
Coins 27.195 +2
Exchanges 885
Last update 2 Minutes ago
Convertible JPY Token CJPY

Convertible JPY Token (CJPY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-09 2023 HK$0.051365 HK$0.051365 HK$0.051365 HK$0.051365 - -
Oct-08 2023 HK$0.051365 HK$0.051365 HK$0.051365 HK$0.051365 - -
Oct-07 2023 HK$0.051365 HK$0.051365 HK$0.051365 HK$0.051365 - -
Oct-06 2023 HK$0.051365 HK$0.051365 HK$0.051365 HK$0.051365 - -
Oct-05 2023 HK$0.051365 HK$0.051365 HK$0.051365 HK$0.051365 - -
Oct-04 2023 HK$0.051365 HK$0.051365 HK$0.051365 HK$0.051365 - -
Oct-03 2023 HK$0.051365 HK$0.051365 HK$0.051365 HK$0.051365 - -
Oct-02 2023 HK$0.051295 HK$0.051023 HK$0.053469 HK$0.053165 HK$279,784 -
Oct-01 2023 HK$0.053488 HK$0.051764 HK$0.053488 HK$0.051885 HK$10,647 -
Sep-30 2023 HK$0.051885 HK$0.051885 HK$0.051885 HK$0.051885 - -
Sep-29 2023 HK$0.051893 HK$0.051424 HK$0.052203 HK$0.051424 HK$120 -
Sep-28 2023 HK$0.051443 HK$0.049553 HK$0.051743 HK$0.049553 HK$16 -
Sep-27 2023 HK$0.049553 HK$0.049553 HK$0.049553 HK$0.049553 - -
Sep-26 2023 HK$0.049483 HK$0.049249 HK$0.049718 HK$0.049479 HK$10,929 -
Sep-25 2023 HK$0.049479 HK$0.049479 HK$0.049479 HK$0.049479 - -

Historical and market price analysis of Convertible JPY Token (CJPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 16 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8012 HKD.