Market Cap CN¥18.55T 0.26%
Volume 24h CN¥682.36B -46.98%
BTC % 51.82% 0.38%
ETH % 14.59% 0.13%
Coins 27.194 +2
Exchanges 885
Last update 3 Minutes ago
Convertible JPY Token CJPY

Convertible JPY Token (CJPY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-09 2023 CN¥0.047559 CN¥0.047559 CN¥0.047559 CN¥0.047559 - -
Oct-08 2023 CN¥0.047559 CN¥0.047559 CN¥0.047559 CN¥0.047559 - -
Oct-07 2023 CN¥0.047559 CN¥0.047559 CN¥0.047559 CN¥0.047559 - -
Oct-06 2023 CN¥0.047559 CN¥0.047559 CN¥0.047559 CN¥0.047559 - -
Oct-05 2023 CN¥0.047559 CN¥0.047559 CN¥0.047559 CN¥0.047559 - -
Oct-04 2023 CN¥0.047559 CN¥0.047559 CN¥0.047559 CN¥0.047559 - -
Oct-03 2023 CN¥0.047559 CN¥0.047559 CN¥0.047559 CN¥0.047559 - -
Oct-02 2023 CN¥0.047494 CN¥0.047243 CN¥0.049507 CN¥0.049226 CN¥259,055 -
Oct-01 2023 CN¥0.049525 CN¥0.047929 CN¥0.049525 CN¥0.04804 CN¥9,858 -
Sep-30 2023 CN¥0.04804 CN¥0.04804 CN¥0.04804 CN¥0.04804 - -
Sep-29 2023 CN¥0.048049 CN¥0.047614 CN¥0.048336 CN¥0.047614 CN¥111 -
Sep-28 2023 CN¥0.047631 CN¥0.045881 CN¥0.04791 CN¥0.045881 CN¥14 -
Sep-27 2023 CN¥0.045881 CN¥0.045881 CN¥0.045881 CN¥0.045881 - -
Sep-26 2023 CN¥0.045817 CN¥0.0456 CN¥0.046034 CN¥0.045813 CN¥10,120 -
Sep-25 2023 CN¥0.045813 CN¥0.045813 CN¥0.045813 CN¥0.045813 - -

Historical and market price analysis of Convertible JPY Token (CJPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 16 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.