Cap Mercado $2.31T
0.68%
Volumen 24h $111.71B
-24.88%
BTC % 52.07%
-0.65%
ETH % 13.82%
0.43%
Monedas
28.566
+22
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Convergence (CVG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.001324 | $0.00098759 | $0.001324 | $0.00098759 | $53 | - |
| Aug-21 2024 | $0.00098759 | $0.00073034 | $0.00098759 | $0.00073034 | $530 | - |
| Aug-20 2024 | $0.00073034 | $0.00037354 | $0.00073034 | $0.00037354 | $530 | - |
| Aug-19 2024 | $0.00037354 | $0.00036771 | $0.00037354 | $0.00036771 | $48 | - |
| Aug-18 2024 | $0.00036771 | $0.00036771 | $0.00036771 | $0.00036771 | - | - |
| Aug-17 2024 | $0.00036771 | $0.00034099 | $0.00036771 | $0.00034099 | $70 | - |
| Aug-16 2024 | $0.00034099 | $0.00034099 | $0.00034099 | $0.00034099 | - | - |
| Aug-15 2024 | $0.00034099 | $0.00034099 | $0.0003887 | $0.0003887 | $168 | - |
| Aug-14 2024 | $0.0003887 | $0.00038563 | $0.0003887 | $0.00038563 | $23 | - |
| Aug-13 2024 | $0.00038563 | $0.00038563 | $0.00038607 | $0.00038607 | $37 | - |
| Aug-12 2024 | $0.00038607 | $0.00038607 | $0.00038607 | $0.00038607 | - | - |
| Aug-11 2024 | $0.00038607 | $0.00038607 | $0.00038607 | $0.00038607 | - | - |
| Aug-10 2024 | $0.00038607 | $0.00038607 | $0.0005853 | $0.0005853 | $280 | - |
| Aug-09 2024 | $0.0005853 | $0.0005853 | $0.00072911 | $0.00072911 | $128 | - |
| Aug-08 2024 | $0.00072911 | $0.00072911 | $0.00093212 | $0.00092984 | $827 | - |