Cap Mercado $4.52T 1.12%
Volumen 24h $382.30B 37.61%
BTC % 54.69% 0.2%
ETH % 12.12% 0%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
CONTRACOIN CTCN

Precios Históricos de CONTRACOIN (CTCN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00275067 $0.00274034 $0.00275126 $0.00274097 $90 $140,352
Oct-03 2025 $0.00274111 $0.00274111 $0.00275202 $0.00275179 $3 $139,864
Oct-02 2025 $0.00275122 $0.0019707 $0.00275182 $0.0019707 $50 $140,380
Oct-01 2025 $0.00197105 $0.00134992 $0.00197174 $0.00135008 $6 $100,573
Sep-30 2025 $0.00135018 $0.00135 $0.001351 $0.00135083 $31 $68,892
Sep-29 2025 $0.00135054 $0.00135002 $0.00135093 $0.0013507 $31 $68,911
Sep-28 2025 $0.00135035 $0.00135019 $0.00276133 $0.00276125 $31 $68,901
Sep-27 2025 $0.00276089 $0.00276072 $0.00276153 $0.00276124 $17 $140,874
Sep-26 2025 $0.00276162 $0.00276088 $0.00276233 $0.00276148 $17 $140,911
Sep-25 2025 $0.00276124 $0.0027601 $0.00276124 $0.00276095 $17 $140,891
Sep-24 2025 $0.00276109 $0.00276017 $0.00276163 $0.0027604 $17 $140,884
Sep-23 2025 $0.00276049 $0.00276048 $0.00276387 $0.00276204 $17 $140,853
Sep-22 2025 $0.00276255 $0.00242111 $0.00278157 $0.00278139 $17 $140,958
Sep-21 2025 $0.00279143 $0.00246112 $0.00279186 $0.00246126 $18 $142,432
Sep-20 2025 $0.00246127 $0.00240081 $0.00246174 $0.00240146 $12 $125,586

Análisis de precios históricos y de mercado de CONTRACOIN (CTCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2031 días, desde el día 15-03-2020.