Cap Mercado $3.45T
6.4%
Volumen 24h $337.00B
40.97%
BTC % 59.8%
-1.77%
ETH % 8.07%
12.26%
Monedas
31.788
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CONTRACOIN (CTCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.019508 | $0.019508 | $0.019518 | $0.019515 | $159 | $995,436 |
| May-07 2025 | $0.019511 | $0.019508 | $0.019517 | $0.019509 | $159 | $995,543 |
| May-06 2025 | $0.019511 | $0.019505 | $0.019516 | $0.019516 | $159 | $995,564 |
| May-05 2025 | $0.019509 | $0.019506 | $0.037967 | $0.037967 | $159 | $995,486 |
| May-04 2025 | $0.037965 | $0.037961 | $0.037982 | $0.037967 | $5 | $1,937,184 |
| May-03 2025 | $0.037968 | $0.037968 | $0.037992 | $0.037973 | $5 | $1,937,315 |
| May-02 2025 | $0.037971 | $0.037963 | $0.037977 | $0.03797 | $5 | $1,937,473 |
| May-01 2025 | $0.03797 | $0.037963 | $0.037992 | $0.037969 | $5 | $1,937,453 |
| Apr-30 2025 | $0.037965 | $0.037959 | $0.037993 | $0.037966 | $5 | $1,937,183 |
| Apr-29 2025 | $0.037971 | $0.037967 | $0.037978 | $0.037978 | $5 | $1,937,478 |
| Apr-28 2025 | $0.037967 | $0.037967 | $0.037978 | $0.037973 | $5 | $1,937,277 |
| Apr-27 2025 | $0.037973 | $0.037966 | $0.037983 | $0.03797 | $5 | $1,937,591 |
| Apr-26 2025 | $0.037978 | $0.03797 | $0.037981 | $0.037978 | $5 | $1,937,839 |
| Apr-25 2025 | $0.037977 | $0.037964 | $0.037994 | $0.037975 | $5 | $1,937,774 |
| Apr-24 2025 | $0.03797 | $0.015811 | $0.037977 | $0.015815 | $5 | $1,937,405 |