Cap Mercado $3.26T
0.13%
Volumen 24h $148.60B
-71.74%
BTC % 54.59%
-0.2%
ETH % 11.24%
0.62%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CONTRACOIN (CTCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00190869 | $0.00190869 | $0.00190869 | $0.00190869 | - | $97,390 |
| Nov-22 2025 | $0.00190869 | $0.00190869 | $0.00190869 | $0.00190869 | - | $97,390 |
| Nov-21 2025 | $0.00190869 | $0.00190869 | $0.00190869 | $0.00190869 | - | $97,390 |
| Nov-20 2025 | $0.00190869 | $0.00190869 | $0.00190869 | $0.00190869 | - | $97,390 |
| Nov-19 2025 | $0.00190869 | $0.00190869 | $0.00190869 | $0.00190869 | - | $97,390 |
| Nov-18 2025 | $0.00190869 | $0.00190869 | $0.00190869 | $0.00190869 | - | $97,390 |
| Nov-17 2025 | $0.00190869 | $0.00190869 | $0.00190931 | $0.00190931 | - | $97,390 |
| Nov-16 2025 | $0.00190911 | $0.00190847 | $0.00190922 | $0.00190878 | $18 | $97,412 |
| Nov-15 2025 | $0.00190858 | $0.0019084 | $0.00190927 | $0.00190909 | $18 | $97,385 |
| Nov-14 2025 | $0.0019088 | $0.00190818 | $0.00190956 | $0.00190867 | $18 | $97,396 |
| Nov-13 2025 | $0.00190916 | $0.00190891 | $0.00191057 | $0.00190985 | $18 | $97,414 |
| Nov-12 2025 | $0.00190962 | $0.00154936 | $0.00190962 | $0.00160941 | $18 | $97,438 |
| Nov-11 2025 | $0.00160931 | $0.00160925 | $0.00161021 | $0.0016095 | $9 | $82,115 |
| Nov-10 2025 | $0.00161005 | $0.00160961 | $0.00200007 | $0.00199988 | $9 | $82,152 |
| Nov-09 2025 | $0.00199982 | $0.00091986 | $0.00199982 | $0.00098017 | $29 | $102,041 |